Cap Mercado $2.40T
-0.57%
Volumen 24h $102.15B
-16.45%
BTC % 52.71%
0.68%
ETH % 13.71%
-0.29%
Monedas
28.578
+6
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de TendieSwap (TENDIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2022 | $0.628639 | $0.628639 | $0.628639 | $0.628639 | - | - |
| Feb-27 2022 | $0.628639 | $0.628639 | $0.628639 | $0.628639 | - | - |
| Feb-26 2022 | $0.628639 | $0.628639 | $0.628639 | $0.628639 | - | - |
| Feb-25 2022 | $0.628639 | $0.628639 | $0.628639 | $0.628639 | - | - |
| Feb-24 2022 | $0.628639 | $0.628639 | $0.628639 | $0.628639 | - | - |
| Jan-14 2022 | $0.628639 | $0.628639 | $0.628639 | $0.628639 | - | - |
| Jan-13 2022 | $0.628639 | $0.628639 | $0.628639 | $0.628639 | - | - |
| Jan-12 2022 | $0.628639 | $0.628639 | $0.628639 | $0.628639 | - | - |
| Jan-11 2022 | $0.628639 | $0.628639 | $0.628639 | $0.628639 | - | - |
| Jan-04 2022 | $0.628639 | $0.628639 | $0.628639 | $0.628639 | - | - |
| Jan-03 2022 | $0.628639 | $0.628639 | $0.628639 | $0.628639 | - | - |
| Jan-02 2022 | $0.628639 | $0.628639 | $0.628639 | $0.628639 | - | - |
| Jan-01 2022 | $0.628639 | $0.628639 | $0.628639 | $0.628639 | - | - |
| Dec-02 2021 | $0.651417 | $0.630998 | $0.657098 | $0.651583 | - | - |
| Dec-01 2021 | $0.652508 | $0.6433 | $0.724639 | $0.724639 | - | - |