Cap Mercado $2.37T
-4.47%
Volumen 24h $206.32B
51.71%
BTC % 53.64%
-0.8%
ETH % 9.32%
-1.28%
Monedas
34.255
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tender.fi (TND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-19 2024 | $2.1779 | $2.1779 | $2.1779 | $2.1779 | - | - |
| Feb-18 2024 | $2.1779 | $2.1779 | $2.1779 | $2.1779 | - | - |
| Feb-17 2024 | $2.1779 | $2.1779 | $2.1779 | $2.1779 | - | - |
| Feb-16 2024 | $2.1779 | $2.1779 | $2.1779 | $2.1779 | - | - |
| Feb-15 2024 | $2.1779 | $2.1779 | $2.1779 | $2.1779 | - | - |
| Feb-14 2024 | $2.1779 | $2.1779 | $2.1779 | $2.1779 | - | - |
| Feb-13 2024 | $2.1779 | $2.1779 | $2.1779 | $2.1779 | - | - |
| Feb-12 2024 | $2.1779 | $2.1779 | $2.1779 | $2.1779 | - | - |
| Feb-11 2024 | $2.1779 | $1.9942 | $2.1779 | $1.9942 | $7 | - |
| Feb-10 2024 | $1.9942 | $1.9942 | $1.9942 | $1.9942 | - | - |
| Feb-09 2024 | $1.9942 | $1.9942 | $1.9942 | $1.9942 | - | - |
| Feb-08 2024 | $1.9942 | $1.9942 | $1.9942 | $1.9942 | - | - |
| Feb-07 2024 | $1.9942 | $1.9942 | $1.9942 | $1.9942 | - | - |
| Feb-06 2024 | $1.9942 | $1.9942 | $1.9942 | $1.9942 | - | - |
| Feb-05 2024 | $1.9942 | $1.9942 | $2.0059 | $2.0059 | $2 | - |