Cap Mercado $2.48T
-3.21%
Volumen 24h $163.58B
-6.6%
BTC % 51.1%
0.74%
ETH % 15.46%
-4.59%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-19 2024 | $2.1779 | $2.1779 | $2.1779 | $2.1779 | - | - |
Feb-18 2024 | $2.1779 | $2.1779 | $2.1779 | $2.1779 | - | - |
Feb-17 2024 | $2.1779 | $2.1779 | $2.1779 | $2.1779 | - | - |
Feb-16 2024 | $2.1779 | $2.1779 | $2.1779 | $2.1779 | - | - |
Feb-15 2024 | $2.1779 | $2.1779 | $2.1779 | $2.1779 | - | - |
Feb-14 2024 | $2.1779 | $2.1779 | $2.1779 | $2.1779 | - | - |
Feb-13 2024 | $2.1779 | $2.1779 | $2.1779 | $2.1779 | - | - |
Feb-12 2024 | $2.1779 | $2.1779 | $2.1779 | $2.1779 | - | - |
Feb-11 2024 | $2.1779 | $1.9942 | $2.1779 | $1.9942 | $7 | - |
Feb-10 2024 | $1.9942 | $1.9942 | $1.9942 | $1.9942 | - | - |
Feb-09 2024 | $1.9942 | $1.9942 | $1.9942 | $1.9942 | - | - |
Feb-08 2024 | $1.9942 | $1.9942 | $1.9942 | $1.9942 | - | - |
Feb-07 2024 | $1.9942 | $1.9942 | $1.9942 | $1.9942 | - | - |
Feb-06 2024 | $1.9942 | $1.9942 | $1.9942 | $1.9942 | - | - |
Feb-05 2024 | $1.9942 | $1.9942 | $2.0059 | $2.0059 | $2 | - |