Cap Mercado $4.37T
0.19%
Volumen 24h $288.64B
-16.28%
BTC % 52.91%
-0.43%
ETH % 12.89%
-0.23%
Monedas
33.136
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
![Tena [new] TENA](https://awa-cdn.b-cdn.net/img/coins/32/tena-new.png){kind=icon}
Precios Históricos de Tena [new] (TENA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.00118024 | $0.00118024 | $0.00118024 | $0.00118024 | - | - |
| Sep-12 2022 | $0.00118024 | $0.00118024 | $0.00118024 | $0.00118024 | - | - |
| Sep-11 2022 | $0.00118024 | $0.00118024 | $0.00118024 | $0.00118024 | - | - |
| Sep-10 2022 | $0.00118024 | $0.00118024 | $0.00118024 | $0.00118024 | - | - |
| Sep-09 2022 | $0.00118024 | $0.00118024 | $0.00118024 | $0.00118024 | - | - |
| Sep-08 2022 | $0.00118024 | $0.00118024 | $0.00118024 | $0.00118024 | - | - |
| Sep-07 2022 | $0.00118024 | $0.00118024 | $0.00118024 | $0.00118024 | - | - |
| Sep-06 2022 | $0.00118024 | $0.00118024 | $0.00118024 | $0.00118024 | - | - |
| Sep-05 2022 | $0.00118024 | $0.00118024 | $0.00118024 | $0.00118024 | - | - |
| Sep-04 2022 | $0.00118024 | $0.00118024 | $0.00118024 | $0.00118024 | - | - |
| Sep-03 2022 | $0.00118024 | $0.00118024 | $0.00118024 | $0.00118024 | - | - |
| Sep-02 2022 | $0.00118024 | $0.00118024 | $0.00118024 | $0.00118024 | - | - |
| Sep-01 2022 | $0.00118024 | $0.00118024 | $0.00118024 | $0.00118024 | - | - |
| Aug-31 2022 | $0.00118024 | $0.00118024 | $0.00118024 | $0.00118024 | - | - |
| Aug-30 2022 | $0.00118024 | $0.00118024 | $0.00118024 | $0.00118024 | - | - |