Cap Mercado MX$44.13T
0.53%
Volumen 24h MX$1.33T
-73.17%
BTC % 49.88%
0.78%
ETH % 16.84%
-0.59%
Monedas
27.889
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-28 2024 | MX$0.00011182 | MX$0.00011182 | MX$0.00011203 | MX$0.00011191 | - | MX$3,031,105 |
Jun-27 2024 | MX$0.00011191 | MX$0.00011188 | MX$0.00011198 | MX$0.00011197 | - | MX$3,033,433 |
Jun-26 2024 | MX$0.00011197 | MX$0.00011197 | MX$0.00011205 | MX$0.00011201 | - | MX$3,035,072 |
Jun-25 2024 | MX$0.00011203 | MX$0.00011197 | MX$0.00011205 | MX$0.00011201 | - | MX$3,036,768 |
Jun-24 2024 | MX$0.00011197 | MX$0.00011195 | MX$0.00011208 | MX$0.00011198 | - | MX$3,035,249 |
Jun-23 2024 | MX$0.00011195 | MX$0.00011195 | MX$0.00011203 | MX$0.00011199 | - | MX$3,034,611 |
Jun-22 2024 | MX$0.00011199 | MX$0.00011197 | MX$0.00011203 | MX$0.00011201 | - | MX$3,035,747 |
Jun-21 2024 | MX$0.00011198 | MX$0.00011195 | MX$0.00011207 | MX$0.00011199 | - | MX$3,035,307 |
Jun-20 2024 | MX$0.00011198 | MX$0.00011196 | MX$0.00011207 | MX$0.00011207 | - | MX$3,035,352 |
Jun-19 2024 | MX$0.00011201 | MX$0.00011197 | MX$0.00011206 | MX$0.00011202 | - | MX$3,036,182 |
Jun-18 2024 | MX$0.00011201 | MX$0.00011197 | MX$0.00011205 | MX$0.00011202 | - | MX$3,036,072 |
Jun-17 2024 | MX$0.00011202 | MX$0.00011195 | MX$0.00011202 | MX$0.00011199 | - | MX$3,036,374 |
Jun-16 2024 | MX$0.00011197 | MX$0.00011194 | MX$0.00011201 | MX$0.00011197 | - | MX$3,035,229 |
Jun-15 2024 | MX$0.00011197 | MX$0.00011196 | MX$0.00011201 | MX$0.000112 | - | MX$3,035,119 |
Jun-14 2024 | MX$0.00011199 | MX$0.00011195 | MX$0.00011204 | MX$0.00011197 | - | MX$3,035,565 |
Análisis de precios históricos y de mercado de TEMDAO (TEM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 544 días, desde el día 03-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.3385 MXN.