Cap Mercado zł8.90T
1.2%
Volumen 24h zł523.24B
-46.94%
BTC % 50.22%
0.35%
ETH % 16.19%
-0.55%
Monedas
28.011
+12
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jul-08 2024 | zł130,601,710,962,581 | zł130,601,710,962,581 | zł130,601,710,962,581 | zł130,601,710,962,581 | - | - |
Jul-07 2024 | zł130,601,710,962,581 | zł130,601,710,962,581 | zł130,601,710,962,581 | zł130,601,710,962,581 | - | - |
Jul-06 2024 | zł130,601,710,962,581 | zł118,860,245,026,163 | zł130,601,710,962,581 | zł118,860,245,026,163 | zł33 | - |
Jul-05 2024 | zł118,860,245,026,163 | zł118,860,245,026,163 | zł141,804,763,817,358 | zł141,804,763,817,358 | zł40 | - |
Jul-04 2024 | zł141,804,763,817,358 | zł141,804,763,817,358 | zł141,804,763,817,358 | zł141,804,763,817,358 | - | - |
Jul-03 2024 | zł141,804,763,817,358 | zł141,804,763,817,358 | zł145,919,471,000,839 | zł145,919,471,000,839 | zł231 | - |
Jul-02 2024 | zł145,919,471,000,839 | zł145,919,471,000,839 | zł145,919,471,000,839 | zł145,919,471,000,839 | - | - |
Jul-01 2024 | zł145,919,471,000,839 | zł145,919,471,000,839 | zł145,919,471,000,839 | zł145,919,471,000,839 | - | - |
Jun-30 2024 | zł145,919,471,000,839 | zł144,584,973,599,937 | zł145,919,471,000,839 | zł144,584,973,599,937 | zł4 | - |
Jun-29 2024 | zł144,584,973,599,937 | zł144,584,973,599,937 | zł144,584,973,599,937 | zł144,584,973,599,937 | - | - |
Jun-28 2024 | zł144,584,973,599,937 | zł144,584,973,599,937 | zł144,584,973,599,937 | zł144,584,973,599,937 | - | - |
Jun-27 2024 | zł144,584,973,599,937 | zł144,584,973,599,937 | zł144,584,973,599,937 | zł144,584,973,599,937 | - | - |
Jun-26 2024 | zł144,584,973,599,937 | zł142,768,872,611,397 | zł144,584,973,599,937 | zł142,768,872,611,397 | zł329 | - |
Jun-25 2024 | zł142,768,872,611,397 | zł140,718,700,424,181 | zł142,768,872,611,397 | zł140,718,700,424,181 | zł16 | - |
Jun-24 2024 | zł140,718,700,424,181 | zł140,718,700,424,181 | zł158,526,132,992,754 | zł158,526,132,992,754 | zł29 | - |
Análisis de precios históricos y de mercado de Telo Meme Coin (TELO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 85 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.9362 PLN.