Cap Mercado RM10.73T
0.18%
Volumen 24h RM586.73B
-10.69%
BTC % 49.92%
-0.54%
ETH % 16.37%
0.85%
Monedas
28.026
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-09 2024 | RM156,292,708,574,066 | RM156,292,708,574,066 | RM156,292,708,574,066 | RM156,292,708,574,066 | - | - |
Jul-08 2024 | RM156,292,708,574,066 | RM156,292,708,574,066 | RM156,292,708,574,066 | RM156,292,708,574,066 | - | - |
Jul-07 2024 | RM156,292,708,574,066 | RM156,292,708,574,066 | RM156,292,708,574,066 | RM156,292,708,574,066 | - | - |
Jul-06 2024 | RM156,292,708,574,066 | RM142,241,548,751,522 | RM156,292,708,574,066 | RM142,241,548,751,522 | RM40 | - |
Jul-05 2024 | RM142,241,548,751,522 | RM142,241,548,751,522 | RM169,699,542,696,425 | RM169,699,542,696,425 | RM48 | - |
Jul-04 2024 | RM169,699,542,696,425 | RM169,699,542,696,425 | RM169,699,542,696,425 | RM169,699,542,696,425 | - | - |
Jul-03 2024 | RM169,699,542,696,425 | RM169,699,542,696,425 | RM174,623,664,485,914 | RM174,623,664,485,914 | RM277 | - |
Jul-02 2024 | RM174,623,664,485,914 | RM174,623,664,485,914 | RM174,623,664,485,914 | RM174,623,664,485,914 | - | - |
Jul-01 2024 | RM174,623,664,485,914 | RM174,623,664,485,914 | RM174,623,664,485,914 | RM174,623,664,485,914 | - | - |
Jun-30 2024 | RM174,623,664,485,914 | RM173,026,654,677,736 | RM174,623,664,485,914 | RM173,026,654,677,736 | RM5 | - |
Jun-29 2024 | RM173,026,654,677,736 | RM173,026,654,677,736 | RM173,026,654,677,736 | RM173,026,654,677,736 | - | - |
Jun-28 2024 | RM173,026,654,677,736 | RM173,026,654,677,736 | RM173,026,654,677,736 | RM173,026,654,677,736 | - | - |
Jun-27 2024 | RM173,026,654,677,736 | RM173,026,654,677,736 | RM173,026,654,677,736 | RM173,026,654,677,736 | - | - |
Jun-26 2024 | RM173,026,654,677,736 | RM170,853,303,804,682 | RM173,026,654,677,736 | RM170,853,303,804,682 | RM394 | - |
Jun-25 2024 | RM170,853,303,804,682 | RM168,399,836,986,968 | RM170,853,303,804,682 | RM168,399,836,986,968 | RM19 | - |
Análisis de precios históricos y de mercado de Telo Meme Coin (TELO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 86 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7105 MYR.