Cap Mercado MX$47.38T
1.19%
Volumen 24h MX$1.92T
-45.5%
BTC % 50.72%
-0.21%
ETH % 16.16%
-0.49%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-19 2024 | MX$665,462,758,125,251 | MX$664,584,429,240,160 | MX$665,462,758,125,251 | MX$664,584,429,240,160 | MX$2 | - |
Jul-18 2024 | MX$664,584,429,240,160 | MX$664,584,429,240,160 | MX$664,584,429,240,160 | MX$664,584,429,240,160 | - | - |
Jul-17 2024 | MX$664,584,429,240,160 | MX$664,584,429,240,160 | MX$664,584,429,240,160 | MX$664,584,429,240,160 | - | - |
Jul-16 2024 | MX$664,584,429,240,160 | MX$627,968,747,150,603 | MX$664,584,429,240,160 | MX$627,968,747,150,603 | MX$826 | - |
Jul-15 2024 | MX$627,968,747,150,603 | MX$627,968,747,150,603 | MX$627,968,747,150,603 | MX$627,968,747,150,603 | - | - |
Jul-14 2024 | MX$627,968,747,150,603 | MX$627,968,747,150,603 | MX$629,285,353,682,875 | MX$629,285,353,682,875 | MX$8 | - |
Jul-13 2024 | MX$629,285,353,682,875 | MX$629,285,353,682,875 | MX$629,285,353,682,875 | MX$629,285,353,682,875 | - | - |
Jul-12 2024 | MX$629,285,353,682,875 | MX$599,353,754,041,201 | MX$629,285,353,682,875 | MX$599,353,754,041,201 | - | - |
Jul-11 2024 | MX$599,353,754,041,201 | MX$599,353,754,041,201 | MX$599,353,754,041,201 | MX$599,353,754,041,201 | - | - |
Jul-10 2024 | MX$599,353,754,041,201 | MX$599,353,754,041,201 | MX$599,353,754,041,201 | MX$599,353,754,041,201 | - | - |
Jul-09 2024 | MX$599,353,754,041,201 | MX$599,353,754,041,201 | MX$599,353,754,041,201 | MX$599,353,754,041,201 | - | - |
Jul-08 2024 | MX$599,353,754,041,201 | MX$599,353,754,041,201 | MX$599,353,754,041,201 | MX$599,353,754,041,201 | - | - |
Jul-07 2024 | MX$599,353,754,041,201 | MX$599,353,754,041,201 | MX$599,353,754,041,201 | MX$599,353,754,041,201 | - | - |
Jul-06 2024 | MX$599,353,754,041,201 | MX$545,470,143,826,052 | MX$599,353,754,041,201 | MX$545,470,143,826,052 | MX$152 | - |
Jul-05 2024 | MX$545,470,143,826,052 | MX$545,470,143,826,052 | MX$650,766,493,857,117 | MX$650,766,493,857,117 | MX$184 | - |
Análisis de precios históricos y de mercado de Telo Meme Coin (TELO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 96 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0639 MXN.