Cap Mercado CN¥16.78T
0.49%
Volumen 24h CN¥924.63B
0.06%
BTC % 49.89%
-0.7%
ETH % 16.5%
1.81%
Monedas
28.036
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jul-10 2024 | CN¥240,774,715,700,971 | CN¥240,774,715,700,971 | CN¥240,774,715,700,971 | CN¥240,774,715,700,971 | - | - |
Jul-09 2024 | CN¥240,774,715,700,971 | CN¥240,774,715,700,971 | CN¥240,774,715,700,971 | CN¥240,774,715,700,971 | - | - |
Jul-08 2024 | CN¥240,774,715,700,971 | CN¥240,774,715,700,971 | CN¥240,774,715,700,971 | CN¥240,774,715,700,971 | - | - |
Jul-07 2024 | CN¥240,774,715,700,971 | CN¥240,774,715,700,971 | CN¥240,774,715,700,971 | CN¥240,774,715,700,971 | - | - |
Jul-06 2024 | CN¥240,774,715,700,971 | CN¥219,128,382,724,800 | CN¥240,774,715,700,971 | CN¥219,128,382,724,800 | CN¥61 | - |
Jul-05 2024 | CN¥219,128,382,724,800 | CN¥219,128,382,724,800 | CN¥261,428,441,032,830 | CN¥261,428,441,032,830 | CN¥74 | - |
Jul-04 2024 | CN¥261,428,441,032,830 | CN¥261,428,441,032,830 | CN¥261,428,441,032,830 | CN¥261,428,441,032,830 | - | - |
Jul-03 2024 | CN¥261,428,441,032,830 | CN¥261,428,441,032,830 | CN¥269,014,233,324,474 | CN¥269,014,233,324,474 | CN¥427 | - |
Jul-02 2024 | CN¥269,014,233,324,474 | CN¥269,014,233,324,474 | CN¥269,014,233,324,474 | CN¥269,014,233,324,474 | - | - |
Jul-01 2024 | CN¥269,014,233,324,474 | CN¥269,014,233,324,474 | CN¥269,014,233,324,474 | CN¥269,014,233,324,474 | - | - |
Jun-30 2024 | CN¥269,014,233,324,474 | CN¥266,553,980,469,149 | CN¥269,014,233,324,474 | CN¥266,553,980,469,149 | CN¥7 | - |
Jun-29 2024 | CN¥266,553,980,469,149 | CN¥266,553,980,469,149 | CN¥266,553,980,469,149 | CN¥266,553,980,469,149 | - | - |
Jun-28 2024 | CN¥266,553,980,469,149 | CN¥266,553,980,469,149 | CN¥266,553,980,469,149 | CN¥266,553,980,469,149 | - | - |
Jun-27 2024 | CN¥266,553,980,469,149 | CN¥266,553,980,469,149 | CN¥266,553,980,469,149 | CN¥266,553,980,469,149 | - | - |
Jun-26 2024 | CN¥266,553,980,469,149 | CN¥263,205,852,822,298 | CN¥266,553,980,469,149 | CN¥263,205,852,822,298 | CN¥607 | - |
Análisis de precios históricos y de mercado de Telo Meme Coin (TELO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 87 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2567 CNY.