Cap Mercado $2.22T
-1.29%
Volumen 24h $144.64B
14.17%
BTC % 52.82%
0.83%
ETH % 14.16%
-0.63%
Monedas
28.485
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-12 2022 | $0.00025279 | $0.00025134 | $0.00026382 | $0.00026078 | $1 | - |
May-11 2022 | $0.00026006 | $0.00023411 | $0.00026974 | $0.00026527 | $1 | - |
May-10 2022 | $0.00026521 | $0.00026036 | $0.00026521 | $0.00026276 | $2 | - |
May-05 2022 | $0.00032039 | $0.00031346 | $0.00032177 | $0.00031346 | $2 | - |
May-04 2022 | $0.00031346 | $0.00031346 | $0.00034906 | $0.00032885 | $2 | - |
May-03 2022 | $0.00032916 | $0.00030966 | $0.00035474 | $0.0003437 | $2 | - |
May-02 2022 | $0.0003437 | $0.00034021 | $0.0003437 | $0.00034185 | - | - |
Apr-30 2022 | $0.00030861 | $0.0002838 | $0.00034057 | $0.0002838 | - | - |
Apr-29 2022 | $0.00031527 | $0.00031454 | $0.00034057 | $0.00031496 | $2 | - |
Apr-25 2022 | $0.00029197 | $0.00029137 | $0.0002968 | $0.0002968 | $1 | - |
Apr-24 2022 | $0.00029617 | $0.00029575 | $0.0003231 | $0.0003231 | $1 | - |
Apr-21 2022 | $0.00024546 | $0.00023214 | $0.00026738 | $0.0002616 | - | - |
Apr-20 2022 | $0.00026178 | $0.00026141 | $0.00026441 | $0.00026428 | $6 | - |
Dec-17 2021 | $0.00031939 | $0.00031939 | $0.00031939 | $0.00031939 | $2 | - |
Dec-16 2021 | $0.00031939 | $0.00031939 | $0.00031939 | $0.00031939 | $2 | - |