Cap Mercado $3.89T
-3.59%
Volumen 24h $394.51B
-9.75%
BTC % 59.55%
-0.99%
ETH % 9.37%
2.66%
Monedas
32.433
+21
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de TeleTreon (TTN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2023 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | - |
| Jul-23 2023 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | - |
| Jul-22 2023 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | - |
| Jul-21 2023 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | - |
| Jul-20 2023 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | - |
| Jul-19 2023 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | - |
| Jul-18 2023 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | - |
| Jul-17 2023 | $0.00000012 | $0.00000012 | $0.0000001202 | $0.0000001202 | $3 | - |
| Jul-16 2023 | $0.0000001202 | $0.0000001201 | $0.0000001204 | $0.0000001204 | $9 | - |
| Jul-15 2023 | $0.0000001204 | $0.0000001204 | $0.0000001205 | $0.0000001205 | $0 | - |
| Jul-14 2023 | $0.0000001205 | $0.0000001204 | $0.0000001231 | $0.0000001231 | $73 | - |
| Jul-13 2023 | $0.000000123 | $0.000000123 | $0.0000001244 | $0.0000001244 | $37 | - |
| Jul-12 2023 | $0.0000001243 | $0.0000001243 | $0.0000001266 | $0.0000001266 | $73 | - |
| Jul-11 2023 | $0.000000127 | $0.000000127 | $0.0000006161 | $0.0000006161 | $8,201 | - |
| Jul-10 2023 | $0.0000006161 | $0.000000616 | $0.0000006165 | $0.0000006164 | - | - |