Cap Mercado $2.41T
-1.25%
Volumen 24h $117.49B
-34.21%
BTC % 49.73%
-0.36%
ETH % 16.85%
0.47%
Monedas
27.845
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de teleBTC (TELEBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2024 | $852.42 | $852.42 | $852.42 | $852.42 | - | - |
| Jan-07 2024 | $852.42 | $852.42 | $852.42 | $852.42 | - | - |
| Jan-06 2024 | $852.42 | $852.42 | $852.42 | $852.42 | - | - |
| Jan-05 2024 | $852.42 | $852.42 | $953.73 | $953.73 | $20 | - |
| Jan-04 2024 | $992.11 | $590.21 | $992.11 | $702.93 | $67 | - |
| Jan-03 2024 | $702.93 | $702.93 | $702.93 | $702.93 | - | - |
| Jan-02 2024 | $702.93 | $641.39 | $702.93 | $641.39 | $9 | - |
| Jan-01 2024 | $641.39 | $641.39 | $641.39 | $641.39 | - | - |
| Dec-31 2023 | $641.39 | $641.39 | $641.39 | $641.39 | - | - |
| Dec-30 2023 | $641.39 | $570.70 | $663.16 | $663.16 | $46 | - |
| Dec-29 2023 | $663.16 | $663.16 | $663.16 | $663.16 | - | - |
| Dec-28 2023 | $663.16 | $663.16 | $690.19 | $690.19 | $21 | - |
| Dec-27 2023 | $690.19 | $690.19 | $866.30 | $744.51 | $49 | - |
| Dec-26 2023 | $744.51 | $744.51 | $744.51 | $744.51 | - | - |
| Dec-25 2023 | $744.51 | $744.51 | $745.86 | $745.86 | $0 | - |