Cap Mercado RM10.82T
-3.65%
Volumen 24h RM872.52B
27.6%
BTC % 50.26%
0.61%
ETH % 16.56%
-0.54%
Monedas
27.970
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jan-08 2024 | RM4,014.47 | RM4,014.47 | RM4,014.47 | RM4,014.47 | - | - |
Jan-07 2024 | RM4,014.47 | RM4,014.47 | RM4,014.47 | RM4,014.47 | - | - |
Jan-06 2024 | RM4,014.47 | RM4,014.47 | RM4,014.47 | RM4,014.47 | - | - |
Jan-05 2024 | RM4,014.47 | RM4,014.47 | RM4,491.61 | RM4,491.61 | RM93 | - |
Jan-04 2024 | RM4,672.35 | RM2,779.63 | RM4,672.35 | RM3,310.46 | RM316 | - |
Jan-03 2024 | RM3,310.46 | RM3,310.46 | RM3,310.46 | RM3,310.46 | - | - |
Jan-02 2024 | RM3,310.46 | RM3,020.64 | RM3,310.46 | RM3,020.64 | RM42 | - |
Jan-01 2024 | RM3,020.64 | RM3,020.64 | RM3,020.64 | RM3,020.64 | - | - |
Dec-31 2023 | RM3,020.64 | RM3,020.64 | RM3,020.64 | RM3,020.64 | - | - |
Dec-30 2023 | RM3,020.64 | RM2,687.71 | RM3,123.16 | RM3,123.16 | RM218 | - |
Dec-29 2023 | RM3,123.16 | RM3,123.16 | RM3,123.16 | RM3,123.16 | - | - |
Dec-28 2023 | RM3,123.16 | RM3,123.16 | RM3,250.47 | RM3,250.47 | RM98 | - |
Dec-27 2023 | RM3,250.47 | RM3,250.47 | RM4,079.84 | RM3,506.29 | RM232 | - |
Dec-26 2023 | RM3,506.29 | RM3,506.29 | RM3,506.29 | RM3,506.29 | - | - |
Dec-25 2023 | RM3,506.29 | RM3,506.29 | RM3,512.66 | RM3,512.66 | RM0 | - |
Análisis de precios históricos y de mercado de teleBTC (TELEBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 257 días, desde el día 21-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7095 MYR.