Cap Mercado MX$41.56T
-3.65%
Volumen 24h MX$3.35T
27.6%
BTC % 50.26%
0.61%
ETH % 16.56%
-0.54%
Monedas
27.970
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-08 2024 | MX$15,425.61 | MX$15,425.61 | MX$15,425.61 | MX$15,425.61 | - | - |
Jan-07 2024 | MX$15,425.61 | MX$15,425.61 | MX$15,425.61 | MX$15,425.61 | - | - |
Jan-06 2024 | MX$15,425.61 | MX$15,425.61 | MX$15,425.61 | MX$15,425.61 | - | - |
Jan-05 2024 | MX$15,425.61 | MX$15,425.61 | MX$17,259.00 | MX$17,259.00 | MX$358 | - |
Jan-04 2024 | MX$17,953.53 | MX$10,680.74 | MX$17,953.53 | MX$12,720.46 | MX$1,213 | - |
Jan-03 2024 | MX$12,720.46 | MX$12,720.46 | MX$12,720.46 | MX$12,720.46 | - | - |
Jan-02 2024 | MX$12,720.46 | MX$11,606.84 | MX$12,720.46 | MX$11,606.84 | MX$163 | - |
Jan-01 2024 | MX$11,606.84 | MX$11,606.84 | MX$11,606.84 | MX$11,606.84 | - | - |
Dec-31 2023 | MX$11,606.84 | MX$11,606.84 | MX$11,606.84 | MX$11,606.84 | - | - |
Dec-30 2023 | MX$11,606.84 | MX$10,327.53 | MX$12,000.75 | MX$12,000.75 | MX$839 | - |
Dec-29 2023 | MX$12,000.75 | MX$12,000.75 | MX$12,000.75 | MX$12,000.75 | - | - |
Dec-28 2023 | MX$12,000.75 | MX$12,000.75 | MX$12,489.94 | MX$12,489.94 | MX$376 | - |
Dec-27 2023 | MX$12,489.94 | MX$12,489.94 | MX$15,676.80 | MX$13,472.94 | MX$892 | - |
Dec-26 2023 | MX$13,472.94 | MX$13,472.94 | MX$13,472.94 | MX$13,472.94 | - | - |
Dec-25 2023 | MX$13,472.94 | MX$13,472.94 | MX$13,497.42 | MX$13,497.42 | MX$0 | - |
Análisis de precios históricos y de mercado de teleBTC (TELEBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 257 días, desde el día 21-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.09625 MXN.