Cap Mercado Tk269.44T
-4.78%
Volumen 24h Tk20.52T
35.73%
BTC % 49.8%
0.12%
ETH % 16.59%
-0.84%
Monedas
27.945
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jan-08 2024 | Tk99,852.26 | Tk99,852.26 | Tk99,852.26 | Tk99,852.26 | - | - |
Jan-07 2024 | Tk99,852.26 | Tk99,852.26 | Tk99,852.26 | Tk99,852.26 | - | - |
Jan-06 2024 | Tk99,852.26 | Tk99,852.26 | Tk99,852.26 | Tk99,852.26 | - | - |
Jan-05 2024 | Tk99,852.26 | Tk99,852.26 | Tk111,720.06 | Tk111,720.06 | Tk2,320 | - |
Jan-04 2024 | Tk116,215.82 | Tk69,138.01 | Tk116,215.82 | Tk82,341.39 | Tk7,850 | - |
Jan-03 2024 | Tk82,341.39 | Tk82,341.39 | Tk82,341.39 | Tk82,341.39 | - | - |
Jan-02 2024 | Tk82,341.39 | Tk75,132.79 | Tk82,341.39 | Tk75,132.79 | Tk1,055 | - |
Jan-01 2024 | Tk75,132.79 | Tk75,132.79 | Tk75,132.79 | Tk75,132.79 | - | - |
Dec-31 2023 | Tk75,132.79 | Tk75,132.79 | Tk75,132.79 | Tk75,132.79 | - | - |
Dec-30 2023 | Tk75,132.79 | Tk66,851.60 | Tk77,682.62 | Tk77,682.62 | Tk5,432 | - |
Dec-29 2023 | Tk77,682.62 | Tk77,682.62 | Tk77,682.62 | Tk77,682.62 | - | - |
Dec-28 2023 | Tk77,682.62 | Tk77,682.62 | Tk80,849.23 | Tk80,849.23 | Tk2,436 | - |
Dec-27 2023 | Tk80,849.23 | Tk80,849.23 | Tk101,478.23 | Tk87,212.30 | Tk5,776 | - |
Dec-26 2023 | Tk87,212.30 | Tk87,212.30 | Tk87,212.30 | Tk87,212.30 | - | - |
Dec-25 2023 | Tk87,212.30 | Tk87,212.30 | Tk87,370.79 | Tk87,370.79 | Tk1 | - |
Análisis de precios históricos y de mercado de teleBTC (TELEBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 257 días, desde el día 21-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.13965 BDT.