Cap Mercado Tk293.54T
-2.76%
Volumen 24h Tk10.59T
22.78%
BTC % 49.57%
0.26%
ETH % 16.63%
-0.3%
Monedas
27.789
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-11 2023 | Tk0.00480827 | Tk0.00480827 | Tk0.00480827 | Tk0.00480827 | - | - |
Aug-10 2023 | Tk0.00480827 | Tk0.00480827 | Tk0.00480827 | Tk0.00480827 | - | - |
Aug-09 2023 | Tk0.00480827 | Tk0.00480827 | Tk0.00480827 | Tk0.00480827 | - | - |
Aug-08 2023 | Tk0.00480827 | Tk0.00480827 | Tk0.00480827 | Tk0.00480827 | - | - |
Aug-07 2023 | Tk0.00480827 | Tk0.00480827 | Tk0.00480827 | Tk0.00480827 | - | - |
Aug-06 2023 | Tk0.00480827 | Tk0.00480827 | Tk0.00480827 | Tk0.00480827 | - | - |
Aug-05 2023 | Tk0.00480827 | Tk0.00480827 | Tk0.00480827 | Tk0.00480827 | - | - |
Aug-04 2023 | Tk0.00480488 | Tk0.00480488 | Tk0.00497365 | Tk0.00497365 | Tk1,173 | - |
Aug-03 2023 | Tk0.00497365 | Tk0.00497365 | Tk0.00497365 | Tk0.00497365 | - | - |
Aug-02 2023 | Tk0.00497365 | Tk0.00497365 | Tk0.00497365 | Tk0.00497365 | - | - |
Aug-01 2023 | Tk0.00497365 | Tk0.00497365 | Tk0.00497365 | Tk0.00497365 | - | - |
Jul-31 2023 | Tk0.00497365 | Tk0.00497365 | Tk0.00497365 | Tk0.00497365 | - | - |
Jul-30 2023 | Tk0.00497082 | Tk0.00495892 | Tk0.00512484 | Tk0.00512484 | Tk8,897 | - |
Jul-29 2023 | Tk0.00512484 | Tk0.00512484 | Tk0.00512484 | Tk0.00512484 | - | - |
Jul-28 2023 | Tk0.00512484 | Tk0.00512484 | Tk0.00512484 | Tk0.00512484 | - | - |
Análisis de precios históricos y de mercado de TeleBridge (TB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 121 días, desde el día 24-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.38023 BDT.