Cap Mercado $2.29T
-2.53%
Volumen 24h $195.67B
16.28%
BTC % 53.11%
0.97%
ETH % 12.85%
-1.4%
Monedas
28.969
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $16,512,425,646 | $16,512,425,646 | $16,512,425,646 | $16,512,425,646 | - | - |
Sep-08 2024 | $16,512,425,646 | $16,512,425,646 | $16,512,425,646 | $16,512,425,646 | - | - |
Sep-07 2024 | $16,512,425,646 | $16,512,425,646 | $16,512,425,646 | $16,512,425,646 | - | - |
Sep-06 2024 | $16,512,425,646 | $16,512,425,646 | $16,512,425,646 | $16,512,425,646 | - | - |
Sep-05 2024 | $16,512,425,646 | $16,512,425,646 | $16,512,425,646 | $16,512,425,646 | - | - |
Sep-04 2024 | $16,512,425,646 | $16,512,425,646 | $16,512,425,646 | $16,512,425,646 | - | - |
Sep-03 2024 | $16,512,425,646 | $16,512,425,646 | $16,512,425,646 | $16,512,425,646 | - | - |
Sep-02 2024 | $16,512,425,646 | $16,512,425,646 | $16,512,425,646 | $16,512,425,646 | - | - |
Sep-01 2024 | $16,512,425,646 | $16,512,425,646 | $18,133,407,328 | $18,133,407,328 | $61 | - |
Aug-31 2024 | $18,133,407,328 | $18,133,407,328 | $18,133,407,328 | $18,133,407,328 | - | - |
Aug-30 2024 | $18,133,407,328 | $18,133,407,328 | $18,133,407,328 | $18,133,407,328 | - | - |
Aug-29 2024 | $18,133,407,328 | $18,133,407,328 | $18,133,407,328 | $18,133,407,328 | - | - |
Aug-28 2024 | $18,133,407,328 | $18,133,407,328 | $18,133,407,328 | $18,133,407,328 | - | - |
Aug-27 2024 | $18,133,407,328 | $18,133,407,328 | $19,856,076,501 | $19,856,076,501 | $41 | - |
Aug-26 2024 | $19,856,076,501 | $19,856,076,501 | $19,856,076,501 | $19,856,076,501 | - | - |