Cap Mercado RM12.03T
-2.93%
Volumen 24h RM823.94B
21.04%
BTC % 50.96%
0.45%
ETH % 16.06%
0.06%
Monedas
28.169
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-22 2024 | RM132,032,477,502 | RM132,032,477,502 | RM145,363,172,042 | RM145,363,172,042 | RM816 | - |
Jul-21 2024 | RM145,363,172,042 | RM135,095,782,210 | RM145,363,172,042 | RM140,560,470,859 | RM3,567 | - |
Jul-20 2024 | RM140,560,470,859 | RM140,560,470,859 | RM140,560,470,859 | RM140,560,470,859 | - | - |
Jul-19 2024 | RM140,560,470,859 | RM140,560,470,859 | RM164,571,171,361 | RM164,571,171,361 | RM1,711 | - |
Jul-18 2024 | RM164,571,171,361 | RM164,571,171,361 | RM164,571,171,361 | RM164,571,171,361 | - | - |
Jul-17 2024 | RM164,571,171,361 | RM164,571,171,361 | RM167,429,062,525 | RM167,429,062,525 | RM53 | - |
Jul-16 2024 | RM167,429,062,525 | RM165,908,037,886 | RM167,788,716,091 | RM167,788,716,091 | RM403 | - |
Jul-15 2024 | RM167,788,716,091 | RM167,788,716,091 | RM180,404,607,581 | RM175,883,160,742 | RM1,320 | - |
Jul-14 2024 | RM175,883,160,742 | RM166,587,902,594 | RM192,857,841,445 | RM166,587,902,594 | RM2,280 | - |
Jul-13 2024 | RM166,587,902,594 | RM166,587,902,594 | RM170,511,894,722 | RM170,511,894,722 | RM54 | - |
Jul-12 2024 | RM170,511,894,722 | RM170,511,894,722 | RM225,164,514,993 | RM225,164,514,993 | RM2,766 | - |
Jul-11 2024 | RM225,164,514,993 | RM213,675,369,203 | RM229,944,734,653 | RM213,675,369,203 | RM1,480 | - |
Jul-10 2024 | RM213,675,369,203 | RM203,359,816,054 | RM218,228,397,219 | RM212,620,804,278 | RM2,477 | - |
Jul-09 2024 | RM212,620,804,278 | RM212,620,804,278 | RM252,481,669,927 | RM237,954,463,409 | RM3,600 | - |
Jul-08 2024 | RM238,144,595,164 | RM222,133,397,300 | RM539,179,720,907 | RM539,179,720,907 | RM17,889 | - |
Análisis de precios históricos y de mercado de TeiTei (TEITEI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 22 días, desde el día 01-07-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.675 MYR.