Cap Mercado ₩3,627.98T
-0.13%
Volumen 24h ₩254.58T
44.65%
BTC % 50.87%
0.27%
ETH % 15.97%
-0.93%
Monedas
28.163
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jul-20 2024 | ₩41,722,772,925,400 | ₩41,722,772,925,400 | ₩41,722,772,925,400 | ₩41,722,772,925,400 | - | - |
Jul-19 2024 | ₩41,722,772,925,400 | ₩41,722,772,925,400 | ₩48,849,904,747,734 | ₩48,849,904,747,734 | ₩507,979 | - |
Jul-18 2024 | ₩48,849,904,747,734 | ₩48,849,904,747,734 | ₩48,849,904,747,734 | ₩48,849,904,747,734 | - | - |
Jul-17 2024 | ₩48,849,904,747,734 | ₩48,849,904,747,734 | ₩49,698,216,818,392 | ₩49,698,216,818,392 | ₩15,593 | - |
Jul-16 2024 | ₩49,698,216,818,392 | ₩49,246,728,820,043 | ₩49,804,973,319,432 | ₩49,804,973,319,432 | ₩119,622 | - |
Jul-15 2024 | ₩49,804,973,319,432 | ₩49,804,973,319,432 | ₩53,549,767,091,650 | ₩52,207,659,324,139 | ₩391,955 | - |
Jul-14 2024 | ₩52,207,659,324,139 | ₩49,448,534,069,133 | ₩57,246,278,959,737 | ₩49,448,534,069,133 | ₩676,826 | - |
Jul-13 2024 | ₩49,448,534,069,133 | ₩49,448,534,069,133 | ₩50,613,298,469,340 | ₩50,613,298,469,340 | ₩15,941 | - |
Jul-12 2024 | ₩50,613,298,469,340 | ₩50,613,298,469,340 | ₩66,835,916,758,898 | ₩66,835,916,758,898 | ₩820,902 | - |
Jul-11 2024 | ₩66,835,916,758,898 | ₩63,425,576,583,053 | ₩68,254,836,446,348 | ₩63,425,576,583,053 | ₩439,239 | - |
Jul-10 2024 | ₩63,425,576,583,053 | ₩60,363,595,650,463 | ₩64,777,058,638,178 | ₩63,112,548,513,165 | ₩735,272 | - |
Jul-09 2024 | ₩63,112,548,513,165 | ₩63,112,548,513,165 | ₩74,944,508,351,466 | ₩70,632,376,106,444 | ₩1,068,549 | - |
Jul-08 2024 | ₩70,688,813,196,960 | ₩65,936,185,600,846 | ₩160,045,515,811,722 | ₩160,045,515,811,722 | ₩5,309,918 | - |
Jul-07 2024 | ₩183,247,057,392,799 | ₩168,247,541,295,218 | ₩196,431,469,797,171 | ₩168,247,541,295,218 | ₩1,970,134 | - |
Jul-06 2024 | ₩168,247,541,295,218 | ₩162,038,072,871,424 | ₩208,394,509,041,426 | ₩201,868,538,078,786 | ₩2,453,027 | - |
Análisis de precios históricos y de mercado de TeiTei (TEITEI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 20 días, desde el día 02-07-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1387.68718 KRW.