Cap Mercado $2.42T
-0.34%
Volumen 24h $104.23B
-33%
BTC % 52.49%
0.72%
ETH % 13.84%
0.28%
Monedas
28.578
+6
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $19,856,076,501 | $19,285,299,266 | $19,856,076,501 | $19,285,299,266 | $4 | - |
Aug-23 2024 | $19,285,299,266 | $19,206,347,093 | $19,285,299,266 | $19,206,347,093 | $25 | - |
Aug-22 2024 | $19,206,347,093 | $19,206,347,093 | $19,270,097,058 | $19,270,097,058 | $20 | - |
Aug-21 2024 | $19,270,097,058 | $19,270,097,058 | $19,366,395,460 | $19,366,395,460 | $1 | - |
Aug-20 2024 | $19,366,395,460 | $19,366,395,460 | $19,366,395,460 | $19,366,395,460 | - | - |
Aug-19 2024 | $19,366,395,460 | $19,043,227,556 | $19,366,395,460 | $19,043,227,556 | $30 | - |
Aug-18 2024 | $19,043,227,556 | $18,963,161,745 | $19,043,227,556 | $18,963,161,745 | $7 | - |
Aug-17 2024 | $18,837,457,261 | $18,539,988,322 | $18,837,457,261 | $18,539,988,322 | $2 | - |
Aug-16 2024 | $18,539,988,322 | $18,539,988,322 | $19,289,036,263 | $19,289,036,263 | $26 | - |
Aug-15 2024 | $19,289,036,263 | $19,289,036,263 | $19,289,036,263 | $19,289,036,263 | - | - |
Aug-14 2024 | $19,289,036,263 | $19,289,036,263 | $19,311,401,497 | $19,311,401,497 | $1 | - |
Aug-13 2024 | $19,311,401,497 | $19,311,401,497 | $19,311,401,497 | $19,311,401,497 | - | - |
Aug-12 2024 | $18,436,925,672 | $18,436,925,672 | $18,436,925,672 | $18,436,925,672 | - | - |
Aug-11 2024 | $18,436,925,672 | $18,436,925,672 | $18,436,925,672 | $18,436,925,672 | - | - |
Aug-10 2024 | $18,436,925,672 | $18,129,075,700 | $18,436,925,672 | $18,129,075,700 | $23 | - |