Cap Mercado $2.45T
-0.2%
Volumen 24h $144.13B
22.79%
BTC % 55.39%
0.23%
ETH % 12.11%
0.66%
Monedas
29.389
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TeiTei (TEITEI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $16,512,425,646 | $16,512,425,646 | $16,512,425,646 | $16,512,425,646 | - | - |
| Sep-08 2024 | $16,512,425,646 | $16,512,425,646 | $16,512,425,646 | $16,512,425,646 | - | - |
| Sep-07 2024 | $16,512,425,646 | $16,512,425,646 | $16,512,425,646 | $16,512,425,646 | - | - |
| Sep-06 2024 | $16,512,425,646 | $16,512,425,646 | $16,512,425,646 | $16,512,425,646 | - | - |
| Sep-05 2024 | $16,512,425,646 | $16,512,425,646 | $16,512,425,646 | $16,512,425,646 | - | - |
| Sep-04 2024 | $16,512,425,646 | $16,512,425,646 | $16,512,425,646 | $16,512,425,646 | - | - |
| Sep-03 2024 | $16,512,425,646 | $16,512,425,646 | $16,512,425,646 | $16,512,425,646 | - | - |
| Sep-02 2024 | $16,512,425,646 | $16,512,425,646 | $16,512,425,646 | $16,512,425,646 | - | - |
| Sep-01 2024 | $16,512,425,646 | $16,512,425,646 | $18,133,407,328 | $18,133,407,328 | $61 | - |
| Aug-31 2024 | $18,133,407,328 | $18,133,407,328 | $18,133,407,328 | $18,133,407,328 | - | - |
| Aug-30 2024 | $18,133,407,328 | $18,133,407,328 | $18,133,407,328 | $18,133,407,328 | - | - |
| Aug-29 2024 | $18,133,407,328 | $18,133,407,328 | $18,133,407,328 | $18,133,407,328 | - | - |
| Aug-28 2024 | $18,133,407,328 | $18,133,407,328 | $18,133,407,328 | $18,133,407,328 | - | - |
| Aug-27 2024 | $18,133,407,328 | $18,133,407,328 | $19,856,076,501 | $19,856,076,501 | $41 | - |
| Aug-26 2024 | $19,856,076,501 | $19,856,076,501 | $19,856,076,501 | $19,856,076,501 | - | - |