Cap Mercado AR$2,381.56T
-2.93%
Volumen 24h AR$163.16T
21.04%
BTC % 50.96%
0.45%
ETH % 16.06%
0.06%
Monedas
28.169
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-22 2024 | AR$26,145,136,152,194 | AR$26,145,136,152,194 | AR$28,784,886,843,328 | AR$28,784,886,843,328 | AR$161,498 | - |
Jul-21 2024 | AR$28,784,886,843,328 | AR$26,751,733,257,592 | AR$28,784,886,843,328 | AR$27,833,853,592,308 | AR$706,349 | - |
Jul-20 2024 | AR$27,833,853,592,308 | AR$27,833,853,592,308 | AR$27,833,853,592,308 | AR$27,833,853,592,308 | - | - |
Jul-19 2024 | AR$27,833,853,592,308 | AR$27,833,853,592,308 | AR$32,588,464,318,460 | AR$32,588,464,318,460 | AR$338,880 | - |
Jul-18 2024 | AR$32,588,464,318,460 | AR$32,588,464,318,460 | AR$32,588,464,318,460 | AR$32,588,464,318,460 | - | - |
Jul-17 2024 | AR$32,588,464,318,460 | AR$32,588,464,318,460 | AR$33,154,385,332,807 | AR$33,154,385,332,807 | AR$10,402 | - |
Jul-16 2024 | AR$33,154,385,332,807 | AR$32,853,191,285,441 | AR$33,225,604,108,828 | AR$33,225,604,108,828 | AR$79,802 | - |
Jul-15 2024 | AR$33,225,604,108,828 | AR$33,225,604,108,828 | AR$35,723,809,148,452 | AR$34,828,470,020,997 | AR$261,479 | - |
Jul-14 2024 | AR$34,828,470,020,997 | AR$32,987,818,429,407 | AR$38,189,804,645,025 | AR$32,987,818,429,407 | AR$451,520 | - |
Jul-13 2024 | AR$32,987,818,429,407 | AR$32,987,818,429,407 | AR$33,764,849,281,188 | AR$33,764,849,281,188 | AR$10,635 | - |
Jul-12 2024 | AR$33,764,849,281,188 | AR$33,764,849,281,188 | AR$44,587,188,035,202 | AR$44,587,188,035,202 | AR$547,635 | - |
Jul-11 2024 | AR$44,587,188,035,202 | AR$42,312,101,733,432 | AR$45,533,769,483,907 | AR$42,312,101,733,432 | AR$293,023 | - |
Jul-10 2024 | AR$42,312,101,733,432 | AR$40,269,410,823,781 | AR$43,213,694,581,113 | AR$42,103,276,268,185 | AR$490,510 | - |
Jul-09 2024 | AR$42,103,276,268,185 | AR$42,103,276,268,185 | AR$49,996,544,494,584 | AR$47,119,859,912,924 | AR$712,844 | - |
Jul-08 2024 | AR$47,157,509,896,481 | AR$43,986,964,618,354 | AR$106,768,633,599,061 | AR$106,768,633,599,061 | AR$3,542,322 | - |
Análisis de precios históricos y de mercado de TeiTei (TEITEI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 22 días, desde el día 01-07-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 925.7458 ARS.