Cap Mercado $2.62T
-4.56%
Volumen 24h $223.67B
8.91%
BTC % 54.01%
-0.64%
ETH % 10.07%
-2.18%
Monedas
34.351
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tegridy (TGDY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $1,878,983,149,379,999 | $1,803,797,751,300,000 | $1,887,135,491,039,999 | $1,808,759,942,110,000 | - | - |
| Oct-10 2021 | $1,811,213,033,960,000 | $1,805,436,098,580,000 | $1,888,492,028,640,000 | $1,881,555,006,920,000 | - | - |
| Oct-09 2021 | $1,881,053,206,820,000 | $1,865,150,479,630,000 | $1,903,649,989,580,000 | $1,872,726,867,369,999 | - | - |
| Oct-08 2021 | $1,872,377,594,359,999 | $1,866,485,337,370,000 | $1,972,567,583,810,000 | $1,960,183,483,870,000 | - | - |
| Oct-07 2021 | $1,960,048,065,230,000 | $1,904,564,178,060,000 | $2,015,267,886,130,000 | $1,947,796,625,819,999 | - | - |
| Oct-06 2021 | $1,946,597,949,830,000 | $1,861,204,383,829,999 | $1,982,262,668,380,000 | $1,981,253,308,359,999 | - | - |
| Oct-05 2021 | $1,981,520,946,160,000 | $1,899,826,484,559,999 | $1,983,394,474,870,000 | $1,903,729,752,370,000 | - | - |
| Oct-04 2021 | $1,903,226,794,600,000 | $1,845,124,990,630,000 | $1,923,631,952,569,999 | $1,922,941,665,659,999 | - | - |
| Oct-03 2021 | $1,923,459,636,580,000 | $1,890,802,031,540,000 | $1,950,915,209,369,999 | $1,913,861,347,610,000 | - | - |
| Oct-02 2021 | $1,912,797,072,510,000 | $1,838,293,969,770,000 | $1,954,144,545,659,999 | $1,878,116,435,549,999 | - | - |
| Oct-01 2021 | $1,877,596,506,259,999 | $1,709,916,118,090,000 | $1,886,105,195,710,000 | $1,724,420,706,850,000 | - | - |
| Sep-30 2021 | $1,723,963,622,740,000 | $1,635,216,714,520,000 | $1,730,433,984,310,000 | $1,640,790,293,780,000 | - | - |
| Sep-29 2021 | $1,641,566,633,460,000 | $1,485,207,406,330,000 | $1,668,263,011,890,000 | $1,486,892,573,680,000 | - | - |
| Sep-28 2021 | $1,488,241,322,630,000 | $1,479,072,060,900,000 | $1,537,656,978,680,000 | $1,506,120,000,000,000 | - | - |
| Sep-27 2021 | $1,505,890,000,000,000 | $1,504,630,000,000,000 | $1,592,250,000,000,000 | $1,536,170,000,000,000 | - | - |