Cap Mercado $4.37T
0.19%
Volumen 24h $288.64B
-16.28%
BTC % 52.91%
-0.43%
ETH % 12.89%
-0.23%
Monedas
33.136
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TeddyOnHeels (TOH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0001054 | $0.0001054 | $0.0001054 | $0.0001054 | - | - |
| Aug-18 2025 | $0.0001054 | $0.0001054 | $0.0001054 | $0.0001054 | - | - |
| Aug-17 2025 | $0.0001054 | $0.0001054 | $0.0001054 | $0.0001054 | - | - |
| Aug-16 2025 | $0.0001054 | $0.0001054 | $0.0001054 | $0.0001054 | - | - |
| Aug-15 2025 | $0.0001054 | $0.0001054 | $0.0001054 | $0.0001054 | - | - |
| Aug-14 2025 | $0.0001054 | $0.0001054 | $0.0001054 | $0.0001054 | - | - |
| Aug-13 2025 | $0.0001054 | $0.00010537 | $0.0001054 | $0.00010537 | - | - |
| Aug-12 2025 | $0.00010536 | $0.00010536 | $0.00010541 | $0.0001054 | $11 | - |
| Aug-11 2025 | $0.00010541 | $0.00010536 | $0.00010542 | $0.0001054 | $11 | - |
| Aug-10 2025 | $0.00010542 | $0.00010539 | $0.00010544 | $0.00010542 | $11 | - |
| Aug-09 2025 | $0.00010543 | $0.00010539 | $0.00010543 | $0.00010542 | $11 | - |
| Aug-08 2025 | $0.0001054 | $0.0001054 | $0.00010547 | $0.00010543 | $11 | - |
| Aug-07 2025 | $0.00010543 | $0.0001054 | $0.00010545 | $0.00010541 | $11 | - |
| Aug-06 2025 | $0.00010543 | $0.00010537 | $0.00010543 | $0.00010539 | $11 | - |
| Aug-05 2025 | $0.00010538 | $0.00010536 | $0.00010541 | $0.00010541 | $11 | - |