Cap Mercado $4.52T
0.59%
Volumen 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-01 2023 | $0.00510183 | $0.00510183 | $0.00510183 | $0.00510183 | - | - |
May-31 2023 | $0.00510183 | $0.00510183 | $0.00510183 | $0.00510183 | - | - |
May-30 2023 | $0.00510183 | $0.00510183 | $0.00510183 | $0.00510183 | - | - |
May-29 2023 | $0.00510183 | $0.00510183 | $0.00510183 | $0.00510183 | - | - |
May-28 2023 | $0.00510183 | $0.00510183 | $0.00510183 | $0.00510183 | - | - |
May-27 2023 | $0.00510183 | $0.00510183 | $0.00510183 | $0.00510183 | - | - |
May-26 2023 | $0.00510183 | $0.00506029 | $0.00511126 | $0.00508288 | - | - |
May-25 2023 | $0.00508316 | $0.00489424 | $0.00510575 | $0.00498676 | $1,052 | - |
May-24 2023 | $0.0049852 | $0.000009454 | $0.00498849 | $0.00001245 | $138,204 | - |