Cap Mercado $2.77T
0.57%
Volumen 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TechTrees (TTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2023 | $0.00032326 | $0.00032326 | $0.00032326 | $0.00032326 | - | - |
| Jul-25 2023 | $0.00032326 | $0.00032326 | $0.00032326 | $0.00032326 | - | - |
| Jul-24 2023 | $0.00032326 | $0.00032326 | $0.00032326 | $0.00032326 | - | - |
| Jul-23 2023 | $0.00032326 | $0.00032326 | $0.00032326 | $0.00032326 | - | - |
| Jul-22 2023 | $0.00032326 | $0.00032326 | $0.00032326 | $0.00032326 | - | - |
| Jul-21 2023 | $0.00032326 | $0.00032326 | $0.00032326 | $0.00032326 | - | - |
| Jul-20 2023 | $0.00032326 | $0.00032326 | $0.00032326 | $0.00032326 | - | - |
| Jul-19 2023 | $0.00032319 | $0.0003224 | $0.00032637 | $0.00032244 | $18 | - |
| Jul-18 2023 | $0.00032196 | $0.00032034 | $0.00032997 | $0.00032754 | $10 | - |
| Jul-17 2023 | $0.00032722 | $0.00032361 | $0.00032733 | $0.00032528 | $3 | - |
| Jul-16 2023 | $0.00032762 | $0.00032762 | $0.00033665 | $0.00033665 | $4 | - |
| Jul-15 2023 | $0.00033729 | $0.00033281 | $0.00033834 | $0.00033281 | $3 | - |
| Jul-14 2023 | $0.00033139 | $0.00032847 | $0.00035147 | $0.0003462 | $812 | - |
| Jul-13 2023 | $0.00034398 | $0.00032853 | $0.00034608 | $0.00033003 | $0 | - |
| Jul-12 2023 | $0.00032919 | $0.000329 | $0.00033896 | $0.0003381 | $535 | - |