Cap Mercado £1.94T
-1.35%
Volumen 24h £109.05B
-4.87%
BTC % 50.52%
0.11%
ETH % 16.33%
-0.18%
Monedas
28.140
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-19 2023 | £0.00122136 | £0.00122136 | £0.00122136 | £0.00122136 | - | - |
Jan-18 2023 | £0.00122136 | £0.00122136 | £0.00122136 | £0.00122136 | - | - |
Jan-17 2023 | £0.00122136 | £0.00122136 | £0.00122136 | £0.00122136 | - | - |
Jan-16 2023 | £0.00122136 | £0.00122136 | £0.00122136 | £0.00122136 | - | - |
Jan-15 2023 | £0.00122136 | £0.00122136 | £0.00122136 | £0.00122136 | - | - |
Jan-14 2023 | £0.00122136 | £0.00122136 | £0.00122136 | £0.00122136 | - | - |
Jan-13 2023 | £0.00122136 | £0.00121761 | £0.00122978 | £0.00122912 | - | - |
Jan-12 2023 | £0.00122912 | £0.00119241 | £0.00124134 | £0.00119918 | £5 | - |
Jan-11 2023 | £0.00119934 | £0.00114539 | £0.00119934 | £0.00115613 | £5 | - |
Jan-10 2023 | £0.0011562 | £0.00114025 | £0.00116114 | £0.00114268 | £5 | - |
Jan-09 2023 | £0.00114281 | £0.0011153 | £0.00116005 | £0.00111573 | £5 | - |
Jan-08 2023 | £0.00111564 | £0.00109351 | £0.00111564 | £0.00109676 | £5 | - |
Jan-07 2023 | £0.00109683 | £0.0010951 | £0.00113872 | £0.00113762 | £5 | - |
Jan-06 2023 | £0.00113758 | £0.00111312 | £0.00114069 | £0.00112159 | £26 | - |
Jan-05 2023 | £0.00112158 | £0.00111704 | £0.00112843 | £0.00112662 | £25 | - |
Análisis de precios históricos y de mercado de TEAL (TEAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 802 días, desde el día 09-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77355 GBP.