Cap Mercado €2.29T
-1.01%
Volumen 24h €97.99B
-11.89%
BTC % 49.81%
-0.5%
ETH % 16.72%
-0.29%
Monedas
27.917
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-19 2023 | €0.0014698 | €0.0014698 | €0.0014698 | €0.0014698 | - | - |
Jan-18 2023 | €0.0014698 | €0.0014698 | €0.0014698 | €0.0014698 | - | - |
Jan-17 2023 | €0.0014698 | €0.0014698 | €0.0014698 | €0.0014698 | - | - |
Jan-16 2023 | €0.0014698 | €0.0014698 | €0.0014698 | €0.0014698 | - | - |
Jan-15 2023 | €0.0014698 | €0.0014698 | €0.0014698 | €0.0014698 | - | - |
Jan-14 2023 | €0.0014698 | €0.0014698 | €0.0014698 | €0.0014698 | - | - |
Jan-13 2023 | €0.0014698 | €0.00146529 | €0.00147993 | €0.00147914 | - | - |
Jan-12 2023 | €0.00147914 | €0.00143497 | €0.00149385 | €0.00144311 | €6 | - |
Jan-11 2023 | €0.00144331 | €0.00137838 | €0.00144331 | €0.0013913 | €6 | - |
Jan-10 2023 | €0.00139139 | €0.00137219 | €0.00139733 | €0.00137511 | €6 | - |
Jan-09 2023 | €0.00137528 | €0.00134217 | €0.00139602 | €0.00134269 | €6 | - |
Jan-08 2023 | €0.00134258 | €0.00131595 | €0.00134258 | €0.00131986 | €6 | - |
Jan-07 2023 | €0.00131995 | €0.00131785 | €0.00137036 | €0.00136903 | €6 | - |
Jan-06 2023 | €0.00136898 | €0.00133955 | €0.00137272 | €0.00134974 | €31 | - |
Jan-05 2023 | €0.00134972 | €0.00134426 | €0.00135797 | €0.00135579 | €31 | - |
Análisis de precios históricos y de mercado de TEAL (TEAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 802 días, desde el día 22-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9309 EUR.