Cap Mercado $2.31T
2.42%
Volumen 24h $71.81B
-70.06%
BTC % 53.3%
-2.17%
ETH % 12.68%
-1.65%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TeaDAO (TEA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2024 | $0.128403 | $0.128403 | $0.128403 | $0.128403 | - | - |
| Feb-05 2024 | $0.128403 | $0.128403 | $0.128403 | $0.128403 | - | - |
| Feb-04 2024 | $0.128403 | $0.128403 | $0.128403 | $0.128403 | - | - |
| Feb-03 2024 | $0.128403 | $0.128403 | $0.128403 | $0.128403 | - | - |
| Feb-02 2024 | $0.128403 | $0.128403 | $0.128403 | $0.128403 | - | - |
| Feb-01 2024 | $0.128403 | $0.128403 | $0.128403 | $0.128403 | - | - |
| Jan-31 2024 | $0.128403 | $0.128403 | $0.128403 | $0.128403 | - | - |
| Jan-30 2024 | $0.128403 | $0.128403 | $0.128403 | $0.128403 | - | - |
| Jan-29 2024 | $0.128403 | $0.128403 | $0.128803 | $0.128803 | $26 | - |
| Jan-28 2024 | $0.128803 | $0.128803 | $0.128803 | $0.128803 | - | - |
| Jan-27 2024 | $0.13875 | $0.13875 | $0.147381 | $0.147381 | $736 | - |
| Jan-26 2024 | $0.147381 | $0.147381 | $0.147381 | $0.147381 | - | - |
| Jan-25 2024 | $0.147381 | $0.147381 | $0.147381 | $0.147381 | - | - |
| Jan-24 2024 | $0.147381 | $0.147381 | $0.147381 | $0.147381 | - | - |
| Jan-23 2024 | $0.147381 | $0.147381 | $0.147381 | $0.147381 | - | - |