Cap Mercado $4.56T
1.53%
Volumen 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Monedas
33.322
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-06 2024 | $0.128403 | $0.128403 | $0.128403 | $0.128403 | - | - |
Feb-05 2024 | $0.128403 | $0.128403 | $0.128403 | $0.128403 | - | - |
Feb-04 2024 | $0.128403 | $0.128403 | $0.128403 | $0.128403 | - | - |
Feb-03 2024 | $0.128403 | $0.128403 | $0.128403 | $0.128403 | - | - |
Feb-02 2024 | $0.128403 | $0.128403 | $0.128403 | $0.128403 | - | - |
Feb-01 2024 | $0.128403 | $0.128403 | $0.128403 | $0.128403 | - | - |
Jan-31 2024 | $0.128403 | $0.128403 | $0.128403 | $0.128403 | - | - |
Jan-30 2024 | $0.128403 | $0.128403 | $0.128403 | $0.128403 | - | - |
Jan-29 2024 | $0.128403 | $0.128403 | $0.128803 | $0.128803 | $26 | - |
Jan-28 2024 | $0.128803 | $0.128803 | $0.128803 | $0.128803 | - | - |
Jan-27 2024 | $0.13875 | $0.13875 | $0.147381 | $0.147381 | $736 | - |
Jan-26 2024 | $0.147381 | $0.147381 | $0.147381 | $0.147381 | - | - |
Jan-25 2024 | $0.147381 | $0.147381 | $0.147381 | $0.147381 | - | - |
Jan-24 2024 | $0.147381 | $0.147381 | $0.147381 | $0.147381 | - | - |
Jan-23 2024 | $0.147381 | $0.147381 | $0.147381 | $0.147381 | - | - |