Cap Mercado $3.28T
0.38%
Volumen 24h $209.53B
22.96%
BTC % 54.82%
0.38%
ETH % 11.23%
0.17%
Monedas
33.767
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TDM (TDM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00008338 | $0.00008338 | $0.00008338 | $0.00008338 | - | $7,725 |
| Dec-05 2025 | $0.00008338 | $0.00008338 | $0.00009064 | $0.00009064 | - | $7,725 |
| Dec-04 2025 | $0.00009064 | $0.00009064 | $0.00009064 | $0.00009064 | - | $8,397 |
| Dec-03 2025 | $0.00009064 | $0.00008768 | $0.00009064 | $0.00008768 | - | $8,397 |
| Dec-02 2025 | $0.00008768 | $0.00008768 | $0.00008768 | $0.00008768 | - | $8,123 |
| Dec-01 2025 | $0.00008768 | $0.00008768 | $0.00008768 | $0.00008768 | - | $8,123 |
| Nov-30 2025 | $0.00008768 | $0.00008733 | $0.00008768 | $0.00008733 | - | $8,123 |
| Nov-29 2025 | $0.00008733 | $0.00008733 | $0.00008733 | $0.00008733 | - | $8,090 |
| Nov-28 2025 | $0.00008733 | $0.00008733 | $0.00008733 | $0.00008733 | - | $8,090 |
| Nov-27 2025 | $0.00008733 | $0.00008733 | $0.00008733 | $0.00008733 | - | $8,090 |
| Nov-26 2025 | $0.00008733 | $0.00008733 | $0.00008749 | $0.00008749 | - | $8,090 |
| Nov-25 2025 | $0.00008749 | $0.00008749 | $0.00008749 | $0.00008749 | - | $8,106 |
| Nov-24 2025 | $0.00008749 | $0.00008323 | $0.00008749 | $0.00008323 | - | $8,106 |
| Nov-23 2025 | $0.00008323 | $0.00008322 | $0.00008323 | $0.00008322 | - | $7,711 |
| Nov-22 2025 | $0.00008322 | $0.00008322 | $0.00008322 | $0.00008322 | - | $7,710 |