Cap Mercado $2.45T
-1.52%
Volumen 24h $205.27B
-14.02%
BTC % 54.14%
-0.49%
ETH % 9.55%
0%
Monedas
34.226
+7
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de TDM (TDM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-03 2026 | $0.00007863 | $0.00007863 | $0.00007863 | $0.00007863 | - | $7,285 |
| Jan-02 2026 | $0.00007863 | $0.00007863 | $0.00007863 | $0.00007863 | - | $7,285 |
| Jan-01 2026 | $0.00007863 | $0.00007863 | $0.00007863 | $0.00007863 | - | $7,285 |
| Dec-31 2025 | $0.00007863 | $0.00007863 | $0.00007863 | $0.00007863 | - | $7,285 |
| Dec-30 2025 | $0.00007863 | $0.00007863 | $0.00007863 | $0.00007863 | - | $7,285 |
| Dec-29 2025 | $0.00007863 | $0.00007863 | $0.00007863 | $0.00007863 | - | $7,285 |
| Dec-28 2025 | $0.00007863 | $0.00007863 | $0.00007863 | $0.00007863 | - | $7,285 |
| Dec-27 2025 | $0.00007715 | $0.00007715 | $0.00007715 | $0.00007715 | - | $7,148 |
| Dec-26 2025 | $0.00007715 | $0.00007715 | $0.00007715 | $0.00007715 | - | $7,148 |
| Dec-25 2025 | $0.00007715 | $0.00007715 | $0.00007732 | $0.00007732 | - | $7,148 |
| Dec-24 2025 | $0.00007732 | $0.00007673 | $0.00007852 | $0.00007852 | $1 | $7,163 |
| Dec-23 2025 | $0.00007852 | $0.00007852 | $0.00007887 | $0.00007887 | - | $7,274 |
| Dec-22 2025 | $0.00007887 | $0.00007887 | $0.00007887 | $0.00007887 | - | $7,307 |
| Dec-21 2025 | $0.00007887 | $0.00007887 | $0.00007933 | $0.00007933 | - | $7,307 |
| Dec-20 2025 | $0.00007933 | $0.00007484 | $0.00007933 | $0.00007484 | - | $7,349 |