Cap Mercado $3.19T
0.76%
Volumen 24h $96.16B
BTC % 54.98%
-0.21%
ETH % 11.15%
-0.09%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TDM (TDM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00007715 | $0.00007715 | $0.00007715 | $0.00007715 | - | $7,148 |
| Dec-25 2025 | $0.00007715 | $0.00007715 | $0.00007732 | $0.00007732 | - | $7,148 |
| Dec-24 2025 | $0.00007732 | $0.00007673 | $0.00007852 | $0.00007852 | $1 | $7,163 |
| Dec-23 2025 | $0.00007852 | $0.00007852 | $0.00007887 | $0.00007887 | - | $7,274 |
| Dec-22 2025 | $0.00007887 | $0.00007887 | $0.00007887 | $0.00007887 | - | $7,307 |
| Dec-21 2025 | $0.00007887 | $0.00007887 | $0.00007933 | $0.00007933 | - | $7,307 |
| Dec-20 2025 | $0.00007933 | $0.00007484 | $0.00007933 | $0.00007484 | - | $7,349 |
| Dec-19 2025 | $0.00007484 | $0.00007484 | $0.00007484 | $0.00007484 | - | $6,934 |
| Dec-18 2025 | $0.00007484 | $0.00007484 | $0.0000795 | $0.0000795 | - | $6,934 |
| Dec-17 2025 | $0.0000795 | $0.0000795 | $0.0000795 | $0.0000795 | - | $7,365 |
| Dec-16 2025 | $0.0000795 | $0.0000795 | $0.00008737 | $0.00008737 | - | $7,365 |
| Dec-15 2025 | $0.00008737 | $0.00008737 | $0.00008737 | $0.00008737 | - | $8,094 |
| Dec-14 2025 | $0.00008737 | $0.00008737 | $0.00008737 | $0.00008737 | - | $8,094 |
| Dec-13 2025 | $0.00008737 | $0.00008737 | $0.00008737 | $0.00008737 | - | $8,094 |
| Dec-12 2025 | $0.00008737 | $0.00008217 | $0.00008737 | $0.00008217 | - | $8,094 |