Cap Mercado $4.18T
-0.47%
Volumen 24h $296.86B
-0.57%
BTC % 53.55%
-0.14%
ETH % 12.5%
-0.56%
Monedas
33.098
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TDM (TDM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00070693 | $0.00069236 | $0.00097226 | $0.00097226 | $1,588 | $64,549 |
| Sep-08 2025 | $0.00097226 | $0.00097226 | $0.00106215 | $0.00103552 | - | $88,776 |
| Sep-07 2025 | $0.00103552 | $0.00103552 | $0.00103552 | $0.00103552 | - | $94,552 |
| Sep-06 2025 | $0.00103552 | $0.00103552 | $0.00106344 | $0.00106344 | - | $94,552 |
| Sep-05 2025 | $0.00106344 | $0.00106344 | $0.00106344 | $0.00106344 | - | $97,102 |
| Sep-04 2025 | $0.00106344 | $0.00104339 | $0.00109858 | $0.00109858 | - | $97,102 |
| Sep-03 2025 | $0.00109858 | $0.00105655 | $0.00109858 | $0.00105655 | - | $100,290 |
| Sep-02 2025 | $0.00105655 | $0.00103405 | $0.00106606 | $0.00106606 | - | $96,453 |
| Sep-01 2025 | $0.00106606 | $0.00106606 | $0.00106606 | $0.00106606 | - | $97,321 |
| Aug-31 2025 | $0.00106606 | $0.00105888 | $0.00106606 | $0.00105888 | - | $97,321 |
| Aug-30 2025 | $0.00105888 | $0.00105888 | $0.00108654 | $0.00108654 | - | $96,665 |
| Aug-29 2025 | $0.00108654 | $0.00104929 | $0.00108654 | $0.00104929 | - | $99,191 |
| Aug-28 2025 | $0.00104929 | $0.00104929 | $0.00104929 | $0.00104929 | - | $95,790 |
| Aug-27 2025 | $0.00104929 | $0.00097779 | $0.00104929 | $0.00097779 | $126 | $95,790 |
| Aug-26 2025 | $0.00097779 | $0.00087695 | $0.00097779 | $0.00088177 | - | $89,263 |