Cap Mercado $3.47T
0.17%
Volumen 24h $137.36B
-57.74%
BTC % 54.8%
-0.4%
ETH % 11.52%
0.26%
Monedas
34.056
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TDM (TDM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-03 2026 | $0.00007863 | $0.00007863 | $0.00007863 | $0.00007863 | - | $7,285 |
| Jan-02 2026 | $0.00007863 | $0.00007863 | $0.00007863 | $0.00007863 | - | $7,285 |
| Jan-01 2026 | $0.00007863 | $0.00007863 | $0.00007863 | $0.00007863 | - | $7,285 |
| Dec-31 2025 | $0.00007863 | $0.00007863 | $0.00007863 | $0.00007863 | - | $7,285 |
| Dec-30 2025 | $0.00007863 | $0.00007863 | $0.00007863 | $0.00007863 | - | $7,285 |
| Dec-29 2025 | $0.00007863 | $0.00007863 | $0.00007863 | $0.00007863 | - | $7,285 |
| Dec-28 2025 | $0.00007863 | $0.00007863 | $0.00007863 | $0.00007863 | - | $7,285 |
| Dec-27 2025 | $0.00007715 | $0.00007715 | $0.00007715 | $0.00007715 | - | $7,148 |
| Dec-26 2025 | $0.00007715 | $0.00007715 | $0.00007715 | $0.00007715 | - | $7,148 |
| Dec-25 2025 | $0.00007715 | $0.00007715 | $0.00007732 | $0.00007732 | - | $7,148 |
| Dec-24 2025 | $0.00007732 | $0.00007673 | $0.00007852 | $0.00007852 | $1 | $7,163 |
| Dec-23 2025 | $0.00007852 | $0.00007852 | $0.00007887 | $0.00007887 | - | $7,274 |
| Dec-22 2025 | $0.00007887 | $0.00007887 | $0.00007887 | $0.00007887 | - | $7,307 |
| Dec-21 2025 | $0.00007887 | $0.00007887 | $0.00007933 | $0.00007933 | - | $7,307 |
| Dec-20 2025 | $0.00007933 | $0.00007484 | $0.00007933 | $0.00007484 | - | $7,349 |