Cap Mercado $3.29T
2.63%
Volumen 24h $233.92B
44.11%
BTC % 54.57%
-0.62%
ETH % 11.45%
1.74%
Monedas
33.891
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TDEX Token (TT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2023 | $1.7621 | $1.7621 | $1.7621 | $1.7621 | - | - |
| Sep-30 2023 | $1.7621 | $1.7621 | $1.7621 | $1.7621 | - | - |
| Sep-29 2023 | $1.7621 | $1.7621 | $1.7621 | $1.7621 | - | - |
| Sep-28 2023 | $1.7621 | $1.7621 | $1.7621 | $1.7621 | - | - |
| Sep-27 2023 | $1.7621 | $1.7621 | $1.7621 | $1.7621 | - | - |
| Sep-26 2023 | $1.7621 | $1.7621 | $1.7621 | $1.7621 | - | - |
| Sep-25 2023 | $1.7621 | $1.7621 | $1.7621 | $1.7621 | - | - |
| Sep-24 2023 | $1.7628 | $0.879465 | $1.7628 | $1.1072 | $5 | - |
| Sep-23 2023 | $1.1072 | $1.1072 | $1.1072 | $1.1072 | - | - |
| Sep-22 2023 | $1.1071 | $0.442079 | $1.1073 | $0.442079 | $0 | - |
| Sep-21 2023 | $0.442079 | $0.442079 | $0.442079 | $0.442079 | - | - |
| Sep-20 2023 | $0.442079 | $0.442079 | $0.442079 | $0.442079 | - | - |
| Sep-19 2023 | $0.442079 | $0.442079 | $0.442079 | $0.442079 | - | - |
| Sep-18 2023 | $0.442079 | $0.442079 | $0.442079 | $0.442079 | - | - |
| Sep-17 2023 | $0.442079 | $0.442079 | $0.442079 | $0.442079 | - | - |