Cap Mercado $2.26T
0.31%
Volumen 24h $163.40B
-13.12%
BTC % 53.47%
0.48%
ETH % 12.62%
-0.31%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de TDEX Token (TT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2023 | $1.7621 | $1.7621 | $1.7621 | $1.7621 | - | - |
| Sep-30 2023 | $1.7621 | $1.7621 | $1.7621 | $1.7621 | - | - |
| Sep-29 2023 | $1.7621 | $1.7621 | $1.7621 | $1.7621 | - | - |
| Sep-28 2023 | $1.7621 | $1.7621 | $1.7621 | $1.7621 | - | - |
| Sep-27 2023 | $1.7621 | $1.7621 | $1.7621 | $1.7621 | - | - |
| Sep-26 2023 | $1.7621 | $1.7621 | $1.7621 | $1.7621 | - | - |
| Sep-25 2023 | $1.7621 | $1.7621 | $1.7621 | $1.7621 | - | - |
| Sep-24 2023 | $1.7628 | $0.879465 | $1.7628 | $1.1072 | $5 | - |
| Sep-23 2023 | $1.1072 | $1.1072 | $1.1072 | $1.1072 | - | - |
| Sep-22 2023 | $1.1071 | $0.442079 | $1.1073 | $0.442079 | $0 | - |
| Sep-21 2023 | $0.442079 | $0.442079 | $0.442079 | $0.442079 | - | - |
| Sep-20 2023 | $0.442079 | $0.442079 | $0.442079 | $0.442079 | - | - |
| Sep-19 2023 | $0.442079 | $0.442079 | $0.442079 | $0.442079 | - | - |
| Sep-18 2023 | $0.442079 | $0.442079 | $0.442079 | $0.442079 | - | - |
| Sep-17 2023 | $0.442079 | $0.442079 | $0.442079 | $0.442079 | - | - |