Cap Mercado $2.82T
-1.2%
Volumen 24h $386.26B
1.15%
BTC % 55.2%
0.21%
ETH % 9.9%
-2.82%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de TDAN (TDAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2025 | $0.148023 | $0.148023 | $0.148023 | $0.148023 | - | - |
| Jul-25 2025 | $0.148023 | $0.148023 | $0.148023 | $0.148023 | - | - |
| Jul-24 2025 | $0.148023 | $0.148023 | $0.148023 | $0.148023 | - | - |
| Jul-23 2025 | $0.148023 | $0.148023 | $0.148023 | $0.148023 | - | - |
| Jul-22 2025 | $0.148023 | $0.148023 | $0.148023 | $0.148023 | - | - |
| Jul-21 2025 | $0.148023 | $0.148023 | $0.148023 | $0.148023 | - | - |
| Jul-20 2025 | $0.148023 | $0.148023 | $0.149873 | $0.149873 | - | - |
| Jul-19 2025 | $0.149873 | $0.149873 | $0.149873 | $0.149873 | - | - |
| Jul-18 2025 | $0.149873 | $0.13645 | $0.149873 | $0.13645 | - | - |
| Jul-17 2025 | $0.13645 | $0.13645 | $0.13645 | $0.13645 | - | - |
| Jul-16 2025 | $0.13645 | $0.13645 | $0.13645 | $0.13645 | - | - |
| Jul-15 2025 | $0.13645 | $0.13645 | $0.13645 | $0.13645 | - | - |
| Jul-14 2025 | $0.13645 | $0.13645 | $0.13645 | $0.13645 | - | - |
| Jul-13 2025 | $0.13645 | $0.13645 | $0.136667 | $0.136667 | - | - |
| Jul-12 2025 | $0.136667 | $0.136667 | $0.136667 | $0.136667 | - | - |