Cap Mercado $3.92T
-2.03%
Volumen 24h $392.21B
-42.38%
BTC % 59.48%
-0.92%
ETH % 9.4%
2.76%
Monedas
32.437
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TDAN (TDAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.13645 | $0.13645 | $0.13645 | $0.13645 | - | - |
| Jul-13 2025 | $0.13645 | $0.13645 | $0.136667 | $0.136667 | - | - |
| Jul-12 2025 | $0.136667 | $0.136667 | $0.136667 | $0.136667 | - | - |
| Jul-11 2025 | $0.136667 | $0.132644 | $0.136667 | $0.132644 | - | - |
| Jul-10 2025 | $0.132644 | $0.130717 | $0.132644 | $0.130717 | - | - |
| Jul-09 2025 | $0.130717 | $0.130717 | $0.130717 | $0.130717 | - | - |
| Jul-08 2025 | $0.130717 | $0.130717 | $0.131457 | $0.131457 | - | - |
| Jul-07 2025 | $0.131457 | $0.131457 | $0.131457 | $0.131457 | - | - |
| Jul-06 2025 | $0.131457 | $0.129824 | $0.131457 | $0.129824 | - | - |
| Jul-05 2025 | $0.129824 | $0.129824 | $0.129824 | $0.129824 | - | - |
| Jul-04 2025 | $0.129824 | $0.129824 | $0.130616 | $0.130106 | - | - |
| Jul-03 2025 | $0.130106 | $0.130106 | $0.130106 | $0.130106 | - | - |
| Jul-02 2025 | $0.130106 | $0.130055 | $0.130106 | $0.130055 | - | - |
| Jul-01 2025 | $0.130055 | $0.130055 | $0.130055 | $0.130055 | - | - |
| Jun-30 2025 | $0.130055 | $0.130055 | $0.130055 | $0.130055 | - | - |