Cap Mercado $3.69T
1.87%
Volumen 24h $283.10B
26.57%
BTC % 60.18%
-0.28%
ETH % 9.1%
2.41%
Monedas
32.374
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TCASH (TCASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00106921 | $0.00106921 | $0.00106921 | $0.00106921 | - | - |
| Aug-16 2022 | $0.00106921 | $0.00106921 | $0.00106921 | $0.00106921 | - | - |
| Aug-15 2022 | $0.00106921 | $0.00106921 | $0.00106921 | $0.00106921 | - | - |
| Aug-14 2022 | $0.00106921 | $0.00106921 | $0.00106921 | $0.00106921 | - | - |
| Aug-13 2022 | $0.00106921 | $0.00106921 | $0.00106921 | $0.00106921 | - | - |
| Aug-12 2022 | $0.00106921 | $0.00106921 | $0.00106921 | $0.00106921 | - | - |
| Aug-11 2022 | $0.00106921 | $0.00106921 | $0.00106921 | $0.00106921 | - | - |
| Aug-10 2022 | $0.00106921 | $0.00096575 | $0.00106925 | $0.00098768 | - | - |
| Aug-09 2022 | $0.00098775 | $0.00097199 | $0.00103595 | $0.00103012 | - | - |
| Aug-08 2022 | $0.00102979 | $0.00098449 | $0.00104799 | $0.00098582 | - | - |
| Aug-07 2022 | $0.00098562 | $0.00097028 | $0.00100037 | $0.00098123 | - | - |
| Aug-06 2022 | $0.00098116 | $0.00098116 | $0.0010117 | $0.00100494 | - | - |
| Aug-05 2022 | $0.0010047 | $0.00093176 | $0.0010047 | $0.00093236 | - | - |
| Aug-04 2022 | $0.00093275 | $0.00091948 | $0.00096193 | $0.00093895 | - | - |
| Aug-03 2022 | $0.00093894 | $0.00092546 | $0.00097329 | $0.00094716 | - | - |