Cap Mercado $3.34T
1.76%
Volumen 24h $235.36B
36.02%
BTC % 54.81%
0.43%
ETH % 11.32%
0.88%
Monedas
33.769
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TAXAD (TAXAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00158865 | $0.00158411 | $0.00159272 | $0.00158822 | $28 | - |
| Dec-06 2025 | $0.00158822 | $0.00158418 | $0.00158822 | $0.00158555 | - | - |
| Dec-05 2025 | $0.00158555 | $0.00158287 | $0.001594 | $0.00159271 | $35 | - |
| Dec-04 2025 | $0.00159271 | $0.00159103 | $0.00160147 | $0.0015993 | $28 | - |
| Dec-03 2025 | $0.00159778 | $0.00158328 | $0.00159778 | $0.00158328 | $39 | - |
| Dec-02 2025 | $0.00158328 | $0.00156169 | $0.00158373 | $0.00156182 | - | - |
| Dec-01 2025 | $0.00156217 | $0.00155456 | $0.00157585 | $0.00157585 | $48 | - |
| Nov-30 2025 | $0.00158595 | $0.00157998 | $0.00159028 | $0.00158215 | $18 | - |
| Nov-29 2025 | $0.00158215 | $0.00158055 | $0.001587 | $0.001587 | - | - |
| Nov-28 2025 | $0.001587 | $0.00158406 | $0.00159072 | $0.00158895 | - | - |
| Nov-27 2025 | $0.00158895 | $0.00158624 | $0.00159073 | $0.00158777 | $13 | - |
| Nov-26 2025 | $0.00158949 | $0.00157352 | $0.00158949 | $0.00157623 | $23 | - |
| Nov-25 2025 | $0.00157623 | $0.00156759 | $0.00157687 | $0.00157643 | $38 | - |
| Nov-24 2025 | $0.00157799 | $0.00156597 | $0.00157951 | $0.00156795 | - | - |
| Nov-23 2025 | $0.00157047 | $0.00156574 | $0.0015722 | $0.00156574 | $23 | - |