Cap Mercado $3.24T
1.48%
Volumen 24h $127.43B
24.47%
BTC % 55.04%
0.1%
ETH % 11.2%
0.44%
Monedas
33.869
+1
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de TAXAD (TAXAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00156766 | $0.00156373 | $0.00156766 | $0.00156373 | - | - |
| Dec-26 2025 | $0.00156373 | $0.0015623 | $0.00156764 | $0.00156381 | $21 | - |
| Dec-25 2025 | $0.00156559 | $0.00156554 | $0.00156963 | $0.00156963 | $8 | - |
| Dec-24 2025 | $0.00156963 | $0.00156577 | $0.00156963 | $0.00156815 | - | - |
| Dec-23 2025 | $0.00156815 | $0.00156815 | $0.00157471 | $0.00157471 | - | - |
| Dec-22 2025 | $0.00157471 | $0.00157308 | $0.00157818 | $0.00157639 | $23 | - |
| Dec-21 2025 | $0.00157303 | $0.00157069 | $0.0015742 | $0.00157188 | - | - |
| Dec-20 2025 | $0.00157188 | $0.00157188 | $0.00157284 | $0.00157284 | - | - |
| Dec-19 2025 | $0.00157284 | $0.00156111 | $0.00157436 | $0.00156111 | - | - |
| Dec-18 2025 | $0.00156111 | $0.00155988 | $0.00156926 | $0.00156787 | - | - |
| Dec-17 2025 | $0.00156754 | $0.0015664 | $0.00158149 | $0.00158149 | $36 | - |
| Dec-16 2025 | $0.00158083 | $0.0015737 | $0.00158083 | $0.0015737 | $9 | - |
| Dec-15 2025 | $0.0015737 | $0.00157229 | $0.00158751 | $0.0015826 | $31 | - |
| Dec-14 2025 | $0.00158414 | $0.00158414 | $0.00159087 | $0.00159087 | - | - |
| Dec-13 2025 | $0.00159046 | $0.00158457 | $0.00159226 | $0.00158457 | $13 | - |