Cap Mercado $3.46T
-0.09%
Volumen 24h $120.05B
-59.3%
BTC % 54.86%
-0.21%
ETH % 11.54%
0.78%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TAXAD (TAXAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00159505 | $0.00159138 | $0.00159693 | $0.00159138 | $9 | - |
| Jan-16 2026 | $0.00159138 | $0.00158783 | $0.00159138 | $0.00158954 | $11 | - |
| Jan-15 2026 | $0.00158954 | $0.00158713 | $0.00159527 | $0.00159527 | - | - |
| Jan-14 2026 | $0.00159673 | $0.00158949 | $0.00159673 | $0.00159414 | $16 | - |
| Jan-13 2026 | $0.00159414 | $0.00157867 | $0.00159554 | $0.00157867 | $23 | - |
| Jan-12 2026 | $0.00157867 | $0.00157546 | $0.00157974 | $0.00157618 | $13 | - |
| Jan-11 2026 | $0.00157618 | $0.00157613 | $0.00158168 | $0.00157891 | - | - |
| Jan-10 2026 | $0.00157793 | $0.00157494 | $0.0015813 | $0.00157494 | - | - |
| Jan-09 2026 | $0.00157464 | $0.00157269 | $0.00157598 | $0.00157462 | $13 | - |
| Jan-08 2026 | $0.0015735 | $0.00156908 | $0.00157727 | $0.00157638 | - | - |
| Jan-07 2026 | $0.00157532 | $0.00157365 | $0.00158288 | $0.00158288 | - | - |
| Jan-06 2026 | $0.00158312 | $0.00157681 | $0.0015976 | $0.00159495 | $38 | - |
| Jan-05 2026 | $0.00159495 | $0.00158902 | $0.00159495 | $0.00159016 | - | - |
| Jan-04 2026 | $0.00158912 | $0.00158313 | $0.00158964 | $0.00158313 | - | - |
| Jan-03 2026 | $0.00158223 | $0.00157993 | $0.00158517 | $0.00158517 | - | - |