Cap Mercado $4.56T
2.04%
Volumen 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TAXAD (TAXAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00182924 | $0.00182871 | $0.00184518 | $0.00184518 | $41 | - |
| Oct-03 2025 | $0.00184363 | $0.00175412 | $0.00184363 | $0.00175412 | $166 | - |
| Oct-02 2025 | $0.00175412 | $0.00172996 | $0.00175412 | $0.0017313 | $40 | - |
| Oct-01 2025 | $0.00172933 | $0.00172163 | $0.00173216 | $0.00172181 | $24 | - |
| Sep-30 2025 | $0.00172181 | $0.00171869 | $0.0017314 | $0.0017314 | - | - |
| Sep-29 2025 | $0.0017314 | $0.00171631 | $0.0017314 | $0.00171631 | - | - |
| Sep-28 2025 | $0.00171411 | $0.00170559 | $0.00171411 | $0.00170737 | $14 | - |
| Sep-27 2025 | $0.00170737 | $0.00170309 | $0.00171077 | $0.00170309 | $13 | - |
| Sep-26 2025 | $0.00170309 | $0.001694 | $0.00170464 | $0.00169952 | - | - |
| Sep-25 2025 | $0.00169952 | $0.00169952 | $0.00172672 | $0.00172672 | $47 | - |
| Sep-24 2025 | $0.00172672 | $0.00172672 | $0.00175026 | $0.00174471 | - | - |
| Sep-23 2025 | $0.00174471 | $0.00173209 | $0.00174896 | $0.00173764 | - | - |
| Sep-22 2025 | $0.00173764 | $0.00173642 | $0.00176169 | $0.00176169 | - | - |
| Sep-21 2025 | $0.00176169 | $0.00176095 | $0.00181541 | $0.00180189 | $76 | - |
| Sep-20 2025 | $0.00179751 | $0.00177642 | $0.0023443 | $0.00232617 | - | - |