Cap Mercado $2.52T
-2.99%
Volumen 24h $176.33B
-21.3%
BTC % 55.21%
0.77%
ETH % 12.02%
-3.57%
Monedas
29.362
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tate Token (TOPG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2022 | $0.00017407 | $0.00017407 | $0.00017407 | $0.00017407 | - | - |
| Oct-18 2022 | $0.00017407 | $0.00017407 | $0.00017407 | $0.00017407 | - | - |
| Oct-17 2022 | $0.00017407 | $0.00017407 | $0.00017407 | $0.00017407 | - | - |
| Oct-16 2022 | $0.00017407 | $0.00017407 | $0.00017407 | $0.00017407 | - | - |
| Oct-15 2022 | $0.00017407 | $0.00017407 | $0.00017407 | $0.00017407 | - | - |
| Oct-14 2022 | $0.00017407 | $0.00017407 | $0.00017407 | $0.00017407 | - | - |
| Oct-13 2022 | $0.00017407 | $0.00017407 | $0.0001747 | $0.0001747 | - | - |
| Oct-12 2022 | $0.0001747 | $0.00017348 | $0.00017575 | $0.00017452 | - | - |
| Oct-11 2022 | $0.00017452 | $0.00017284 | $0.00017635 | $0.00017535 | $15 | - |
| Oct-10 2022 | $0.00017535 | $0.00017502 | $0.00018197 | $0.00018197 | $7 | - |
| Oct-09 2022 | $0.00018197 | $0.00018197 | $0.00018197 | $0.00018197 | - | - |
| Oct-08 2022 | $0.00018197 | $0.00018197 | $0.00018197 | $0.00018197 | - | - |
| Oct-07 2022 | $0.00018197 | $0.00018196 | $0.00018197 | $0.00018197 | - | - |
| Oct-06 2022 | $0.00018197 | $0.00017955 | $0.00019186 | $0.00018922 | - | - |
| Oct-05 2022 | $0.00018955 | $0.00018673 | $0.00019282 | $0.00019222 | $16 | - |