Cap Mercado $2.61T
1.34%
Volumen 24h $112.81B
-43.99%
BTC % 51.71%
0.09%
ETH % 15.16%
-0.33%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tate Stop (TME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00011613 | $0.00011053 | $0.00011622 | $0.00011053 | $658 | $284,292 |
| Jul-25 2024 | $0.00011053 | $0.00011053 | $0.00013214 | $0.00013214 | $939 | $270,584 |
| Jul-24 2024 | $0.00013215 | $0.00013215 | $0.00015851 | $0.00015851 | $82,331 | $323,503 |
| Jul-23 2024 | $0.00015691 | $0.00015492 | $0.00016417 | $0.00016205 | $147,104 | $384,124 |
| Jul-22 2024 | $0.0001614 | $0.0001614 | $0.00016927 | $0.00016927 | $162,243 | $395,114 |
| Jul-21 2024 | $0.00016733 | $0.00016456 | $0.00016864 | $0.00016687 | $186,982 | $409,623 |
| Jul-20 2024 | $0.00016688 | $0.00016338 | $0.00016766 | $0.0001636 | $172,088 | $408,531 |
| Jul-19 2024 | $0.00016477 | $0.00015972 | $0.00018554 | $0.00018446 | $153,292 | $403,363 |
| Jul-18 2024 | $0.00018517 | $0.00018299 | $0.00018773 | $0.00018457 | $160,405 | $453,295 |
| Jul-17 2024 | $0.00018597 | $0.00018597 | $0.0002264 | $0.00022424 | $151,269 | $455,256 |
| Jul-16 2024 | $0.00022258 | $0.00021837 | $0.0002252 | $0.00022078 | $146,453 | $544,866 |
| Jul-15 2024 | $0.00021622 | $0.00020593 | $0.00021735 | $0.00020593 | $160,340 | $529,305 |
| Jul-14 2024 | $0.00020654 | $0.00020419 | $0.00024829 | $0.00024586 | $155,098 | $505,605 |
| Jul-13 2024 | $0.00024293 | $0.00024072 | $0.00024576 | $0.00024312 | $174,817 | $594,694 |
| Jul-12 2024 | $0.00024241 | $0.00023993 | $0.00024877 | $0.00024621 | $157,325 | $593,412 |