Cap Mercado $3.32T
-0.06%
Volumen 24h $171.16B
47.89%
BTC % 54.45%
0.03%
ETH % 11.3%
0.7%
Monedas
34.016
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Tariff Trump (TRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-15 2025 | $0 | $0 | $0.0000016277 | $0.0000016277 | - | - |
| Sep-14 2025 | $0.0000016277 | $0.0000016277 | $0.0000016277 | $0.0000016277 | - | - |
| Sep-13 2025 | $0.0000016277 | $0.0000016277 | $0.0000016277 | $0.0000016277 | - | - |
| Sep-12 2025 | $0.0000016277 | $0.0000016277 | $0.0000016277 | $0.0000016277 | - | - |
| Sep-11 2025 | $0.0000016277 | $0.0000016277 | $0.0000016277 | $0.0000016277 | - | - |
| Sep-10 2025 | $0.0000016277 | $0.0000016277 | $0.0000016277 | $0.0000016277 | - | - |
| Sep-09 2025 | $0.0000016277 | $0.0000016051 | $0.0000016277 | $0.0000016051 | - | - |
| Sep-08 2025 | $0.0000016051 | $0.0000016051 | $0.0000016051 | $0.0000016051 | - | - |
| Sep-07 2025 | $0.0000016051 | $0.0000016051 | $0.0000016051 | $0.0000016051 | - | - |
| Sep-06 2025 | $0.0000016051 | $0.0000016018 | $0.0000016051 | $0.0000016018 | - | - |
| Sep-05 2025 | $0.0000016018 | $0.0000015999 | $0.0000016018 | $0.0000015999 | - | - |
| Sep-04 2025 | $0.0000015999 | $0.0000015999 | $0.0000016185 | $0.0000016185 | - | - |
| Sep-03 2025 | $0.0000016185 | $0.0000016185 | $0.0000016185 | $0.0000016185 | - | - |
| Sep-02 2025 | $0.0000016185 | $0.0000016185 | $0.0000016185 | $0.0000016185 | - | - |
| Sep-01 2025 | $0.0000016185 | $0.0000016185 | $0.000001665 | $0.000001665 | - | - |