Cap Mercado $2.39T -4.38%
Volumen 24h $210.13B 53.36%
BTC % 53.78% -0.78%
ETH % 9.3% -1.82%
Monedas 34.254 +7
Exchanges 885
Ultima actualización 2 Minutos atrás
Tardigrades.Finance (ETH) TRDG

Precios Históricos de Tardigrades.Finance (ETH) (TRDG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-01 2022 $2,092,689,910,000 $2,092,689,910,000 $2,092,689,910,000 $2,092,689,910,000 - -
Nov-30 2022 $2,092,689,910,000 $2,092,689,910,000 $2,092,689,910,000 $2,092,689,910,000 - -
Nov-29 2022 $2,092,689,910,000 $2,092,689,910,000 $2,092,689,910,000 $2,092,689,910,000 - -
Nov-28 2022 $2,092,689,910,000 $2,092,689,910,000 $2,092,689,910,000 $2,092,689,910,000 - -
Nov-27 2022 $2,092,689,910,000 $2,092,689,910,000 $2,092,689,910,000 $2,092,689,910,000 - -
Nov-26 2022 $2,092,689,910,000 $2,092,689,910,000 $2,092,689,910,000 $2,092,689,910,000 - -
Nov-25 2022 $2,092,689,910,000 $0 $2,092,689,910,000 $2,092,689,910,000 - -
Nov-24 2022 $2,092,689,910,000 $2,092,689,910,000 $2,092,689,910,000 $2,092,689,910,000 - -
Nov-23 2022 $2,092,689,910,000 $2,092,689,910,000 $2,092,689,910,000 $2,092,689,910,000 - -
Nov-22 2022 $2,092,689,910,000 $2,092,689,910,000 $2,092,689,910,000 $2,092,689,910,000 - -
Nov-21 2022 $2,092,689,910,000 $2,092,689,910,000 $2,092,689,910,000 $2,092,689,910,000 - -
Nov-20 2022 $2,092,689,910,000 $2,092,689,910,000 $2,092,689,910,000 $2,092,689,910,000 - -
Nov-19 2022 $2,092,689,910,000 $2,092,689,910,000 $2,092,689,910,000 $2,092,689,910,000 - -
Nov-18 2022 $2,092,689,910,000 $2,092,689,910,000 $2,092,689,910,000 $2,092,689,910,000 - -
Nov-17 2022 $2,092,689,910,000 $2,092,689,910,000 $2,092,689,910,000 $2,092,689,910,000 - -

Análisis de precios históricos y de mercado de Tardigrades.Finance (ETH) (TRDG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 432 días, desde el día 19-12-2024.