Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tard (TARD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000095837 | $0.0000094713 | $0.0000099454 | $0.0000099454 | $1 | - |
| Aug-29 2024 | $0.0000099454 | $0.0000095905 | $0.00001045 | $0.00001045 | $129 | - |
| Aug-28 2024 | $0.00001045 | $0.00001045 | $0.00001045 | $0.00001045 | - | - |
| Aug-27 2024 | $0.00001045 | $0.00001043 | $0.00001076 | $0.00001076 | $3 | - |
| Aug-26 2024 | $0.00001076 | $0.00001076 | $0.0000111 | $0.00001083 | $29 | - |
| Aug-25 2024 | $0.00001083 | $0.00001083 | $0.00001146 | $0.00001119 | $875 | - |
| Aug-24 2024 | $0.00001119 | $0.00001085 | $0.00001119 | $0.00001105 | $177 | - |
| Aug-23 2024 | $0.00001105 | $0.00001105 | $0.00001111 | $0.00001106 | $4 | - |
| Aug-22 2024 | $0.00001106 | $0.00001102 | $0.00001107 | $0.00001107 | $4 | - |
| Aug-21 2024 | $0.00001107 | $0.00001042 | $0.00001111 | $0.00001042 | $2 | - |
| Aug-20 2024 | $0.00001042 | $0.0000099119 | $0.00001053 | $0.0000099119 | $106 | - |
| Aug-19 2024 | $0.0000099119 | $0.0000098688 | $0.00001158 | $0.00001138 | $934 | - |
| Aug-18 2024 | $0.00001141 | $0.00001103 | $0.00001239 | $0.00001203 | $114 | - |
| Aug-17 2024 | $0.00001203 | $0.00001185 | $0.00001241 | $0.00001185 | $1,032 | - |
| Aug-16 2024 | $0.00001176 | $0.00001131 | $0.00001313 | $0.00001313 | $3,343 | - |