Cap Mercado $4.56T
1.68%
Volumen 24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Monedas
33.322
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-15 2025 | $0.0000064184 | $0.0000064184 | $0.0000064184 | $0.0000064184 | - | - |
May-14 2025 | $0.0000064184 | $0.0000064184 | $0.0000064184 | $0.0000064184 | - | - |
May-13 2025 | $0.0000064184 | $0.0000064184 | $0.0000064184 | $0.0000064184 | - | - |
May-12 2025 | $0.0000064184 | $0.0000064184 | $0.0000064184 | $0.0000064184 | - | - |
May-11 2025 | $0.0000064184 | $0.0000064184 | $0.0000064184 | $0.0000064184 | - | - |
May-10 2025 | $0.0000064184 | $0.0000064184 | $0.0000064184 | $0.0000064184 | - | - |
May-09 2025 | $0.0000064184 | $0.0000054361 | $0.0000064184 | $0.0000054361 | - | - |
May-08 2025 | $0.0000054361 | $0.0000054361 | $0.0000054361 | $0.0000054361 | - | - |
May-07 2025 | $0.0000054361 | $0.0000054361 | $0.0000054361 | $0.0000054361 | - | - |
May-06 2025 | $0.0000054361 | $0.0000054361 | $0.0000055592 | $0.0000055592 | - | - |
May-05 2025 | $0.0000055592 | $0.0000055592 | $0.0000055592 | $0.0000055592 | - | - |
May-04 2025 | $0.0000055592 | $0.0000055592 | $0.0000055592 | $0.0000055592 | - | - |
May-03 2025 | $0.0000055592 | $0.0000055592 | $0.0000055592 | $0.0000055592 | - | - |
May-02 2025 | $0.0000055592 | $0.0000055592 | $0.0000055592 | $0.0000055592 | - | - |
May-01 2025 | $0.0000055592 | $0.0000055592 | $0.0000055592 | $0.0000055592 | - | - |