Cap Mercado $3.10T
-1.57%
Volumen 24h $109.83B
11.56%
BTC % 60.39%
-0.31%
ETH % 7.01%
-0.57%
Monedas
31.752
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Tarality (TARAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-30 2022 | $0.0000173 | $0.0000173 | $0.0000173 | $0.0000173 | - | - |
| Nov-29 2022 | $0.0000173 | $0.0000173 | $0.0000173 | $0.0000173 | - | - |
| Nov-28 2022 | $0.0000173 | $0.0000173 | $0.0000173 | $0.0000173 | - | - |
| Nov-27 2022 | $0.0000173 | $0.0000173 | $0.0000173 | $0.0000173 | - | - |
| Nov-26 2022 | $0.0000173 | $0.0000173 | $0.0000173 | $0.0000173 | - | - |
| Nov-25 2022 | $0.0000173 | $0.0000173 | $0.0000173 | $0.0000173 | - | - |
| Nov-24 2022 | $0.0000173 | $0.0000173 | $0.0000173 | $0.0000173 | - | - |
| Nov-23 2022 | $0.00001731 | $0.00001538 | $0.00001742 | $0.00001545 | $138 | - |
| Nov-22 2022 | $0.0000155 | $0.0000030561 | $0.00056431 | $0.00054028 | $985,335 | - |
| Nov-21 2022 | $0.00053995 | $0.0005284 | $0.00056731 | $0.00056585 | $554 | - |
| Nov-20 2022 | $0.00056628 | $0.00056183 | $0.00059496 | $0.00059029 | $401 | - |
| Nov-19 2022 | $0.00059029 | $0.00058105 | $0.0005988 | $0.00059672 | $342 | - |
| Nov-18 2022 | $0.00059672 | $0.00058042 | $0.00061707 | $0.00058124 | $2,395 | - |
| Nov-17 2022 | $0.00058088 | $0.00055918 | $0.00058556 | $0.00058156 | $4,966 | - |
| Nov-16 2022 | $0.0005818 | $0.00057606 | $0.00061026 | $0.00058426 | $2,308 | - |