Cap Mercado $2.21T
-1.74%
Volumen 24h $105.38B
28.13%
BTC % 52.24%
-0.78%
ETH % 14.09%
-0.63%
Monedas
28.501
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TAPME Token (TAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00059018 | $0.00059018 | $0.00059018 | $0.00059018 | - | - |
| Jan-14 2024 | $0.00059018 | $0.00059018 | $0.00059018 | $0.00059018 | - | - |
| Jan-13 2024 | $0.00059018 | $0.00059018 | $0.00059018 | $0.00059018 | - | - |
| Jan-12 2024 | $0.00059018 | $0.00059018 | $0.00059018 | $0.00059018 | - | - |
| Jan-11 2024 | $0.00059018 | $0.00059018 | $0.00059018 | $0.00059018 | - | - |
| Jan-10 2024 | $0.00059018 | $0.00059018 | $0.00059018 | $0.00059018 | - | - |
| Jan-09 2024 | $0.00059018 | $0.00059018 | $0.00059018 | $0.00059018 | - | - |
| Jan-08 2024 | $0.00059018 | $0.00059018 | $0.00059018 | $0.00059018 | - | - |
| Jan-07 2024 | $0.00059018 | $0.00059018 | $0.00059018 | $0.00059018 | - | - |
| Jan-06 2024 | $0.00059018 | $0.00059018 | $0.00059018 | $0.00059018 | - | - |
| Jan-05 2024 | $0.00059018 | $0.00059018 | $0.00059018 | $0.00059018 | - | - |
| Jan-04 2024 | $0.00059018 | $0.00059018 | $0.00059018 | $0.00059018 | - | - |
| Jan-03 2024 | $0.00059018 | $0.00059018 | $0.00059018 | $0.00059018 | - | - |
| Jan-02 2024 | $0.00059018 | $0.00059018 | $0.00059018 | $0.00059018 | - | - |
| Jan-01 2024 | $0.00059018 | $0.00059018 | $0.00059018 | $0.00059018 | - | - |