Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Tapioca DAO (TAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $1.8157 | $1.7218 | $1.8745 | $1.7358 | $220,456 | - |
| Oct-04 2024 | $1.8087 | $1.7423 | $1.8544 | $1.8111 | $257,418 | - |
| Oct-03 2024 | $1.8166 | $1.7787 | $1.9469 | $1.7787 | $263,386 | - |
| Oct-02 2024 | $1.7868 | $1.7371 | $2.0206 | $1.9671 | $262,929 | - |
| Oct-01 2024 | $1.9689 | $1.8623 | $2.1217 | $2.1073 | $320,353 | - |
| Sep-30 2024 | $2.1182 | $2.0724 | $2.1740 | $2.1021 | $133,985 | - |
| Sep-29 2024 | $2.0832 | $2.0832 | $2.3411 | $2.3411 | $236,347 | - |
| Sep-28 2024 | $2.3489 | $2.3361 | $2.3967 | $2.3845 | $43,424 | - |
| Sep-27 2024 | $2.3944 | $2.3148 | $2.4177 | $2.3756 | $154,560 | - |
| Sep-26 2024 | $2.3791 | $1.8318 | $2.5326 | $1.8439 | $766,557 | - |
| Sep-25 2024 | $1.8369 | $1.7314 | $1.9180 | $1.9180 | $337,119 | - |
| Sep-24 2024 | $1.9255 | $1.8457 | $2.1202 | $2.1202 | $279,228 | - |
| Sep-23 2024 | $2.1231 | $2.0581 | $2.2050 | $2.0586 | $239,275 | - |
| Sep-22 2024 | $2.0714 | $2.0231 | $2.0764 | $2.0319 | $153,850 | - |
| Sep-21 2024 | $1.9415 | $1.9031 | $1.9552 | $1.9422 | $98,159 | - |