Cap Mercado $4.50T
0.48%
Volumen 24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-31 2025 | $0.014187 | $0.014187 | $0.014187 | $0.014187 | - | - |
Mar-30 2025 | $0.014187 | $0.014187 | $0.014187 | $0.014187 | - | - |
Mar-29 2025 | $0.014187 | $0.014187 | $0.014187 | $0.014187 | - | - |
Mar-28 2025 | $0.014187 | $0.014187 | $0.014187 | $0.014187 | - | - |
Mar-27 2025 | $0.014187 | $0.014187 | $0.014187 | $0.014187 | - | - |
Mar-26 2025 | $0.014187 | $0.014187 | $0.014187 | $0.014187 | - | - |
Mar-25 2025 | $0.014187 | $0.014187 | $0.014187 | $0.014187 | - | - |
Mar-24 2025 | $0.014187 | $0.014187 | $0.014621 | $0.014621 | - | - |
Mar-23 2025 | $0.014621 | $0.014324 | $0.014621 | $0.014324 | - | - |
Mar-22 2025 | $0.014324 | $0.014324 | $0.014324 | $0.014324 | - | - |
Mar-21 2025 | $0.014324 | $0.014324 | $0.014324 | $0.014324 | - | - |
Mar-20 2025 | $0.014324 | $0.014324 | $0.014324 | $0.014324 | - | - |
Mar-19 2025 | $0.014324 | $0.014324 | $0.014324 | $0.014324 | - | - |
Mar-18 2025 | $0.014405 | $0.014405 | $0.014405 | $0.014405 | - | - |
Mar-17 2025 | $0.014405 | $0.014405 | $0.014405 | $0.014405 | - | - |