Cap Mercado $3.19T
-2.31%
Volumen 24h $202.60B
-3.48%
BTC % 54.5%
-0.05%
ETH % 11.39%
-0.26%
Monedas
33.812
+5
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de TAOTools (TAOTOOLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-31 2025 | $0.014187 | $0.014187 | $0.014187 | $0.014187 | - | - |
| Mar-30 2025 | $0.014187 | $0.014187 | $0.014187 | $0.014187 | - | - |
| Mar-29 2025 | $0.014187 | $0.014187 | $0.014187 | $0.014187 | - | - |
| Mar-28 2025 | $0.014187 | $0.014187 | $0.014187 | $0.014187 | - | - |
| Mar-27 2025 | $0.014187 | $0.014187 | $0.014187 | $0.014187 | - | - |
| Mar-26 2025 | $0.014187 | $0.014187 | $0.014187 | $0.014187 | - | - |
| Mar-25 2025 | $0.014187 | $0.014187 | $0.014187 | $0.014187 | - | - |
| Mar-24 2025 | $0.014187 | $0.014187 | $0.014621 | $0.014621 | - | - |
| Mar-23 2025 | $0.014621 | $0.014324 | $0.014621 | $0.014324 | - | - |
| Mar-22 2025 | $0.014324 | $0.014324 | $0.014324 | $0.014324 | - | - |
| Mar-21 2025 | $0.014324 | $0.014324 | $0.014324 | $0.014324 | - | - |
| Mar-20 2025 | $0.014324 | $0.014324 | $0.014324 | $0.014324 | - | - |
| Mar-19 2025 | $0.014324 | $0.014324 | $0.014324 | $0.014324 | - | - |
| Mar-18 2025 | $0.014405 | $0.014405 | $0.014405 | $0.014405 | - | - |
| Mar-17 2025 | $0.014405 | $0.014405 | $0.014405 | $0.014405 | - | - |