Cap Mercado $3.37T
1.47%
Volumen 24h $148.04B
39.08%
BTC % 54.53%
0.12%
ETH % 11.3%
0.7%
Monedas
34.013
+7
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de TAOTools (TAOTOOLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-31 2025 | $0.014187 | $0.014187 | $0.014187 | $0.014187 | - | - |
| Mar-30 2025 | $0.014187 | $0.014187 | $0.014187 | $0.014187 | - | - |
| Mar-29 2025 | $0.014187 | $0.014187 | $0.014187 | $0.014187 | - | - |
| Mar-28 2025 | $0.014187 | $0.014187 | $0.014187 | $0.014187 | - | - |
| Mar-27 2025 | $0.014187 | $0.014187 | $0.014187 | $0.014187 | - | - |
| Mar-26 2025 | $0.014187 | $0.014187 | $0.014187 | $0.014187 | - | - |
| Mar-25 2025 | $0.014187 | $0.014187 | $0.014187 | $0.014187 | - | - |
| Mar-24 2025 | $0.014187 | $0.014187 | $0.014621 | $0.014621 | - | - |
| Mar-23 2025 | $0.014621 | $0.014324 | $0.014621 | $0.014324 | - | - |
| Mar-22 2025 | $0.014324 | $0.014324 | $0.014324 | $0.014324 | - | - |
| Mar-21 2025 | $0.014324 | $0.014324 | $0.014324 | $0.014324 | - | - |
| Mar-20 2025 | $0.014324 | $0.014324 | $0.014324 | $0.014324 | - | - |
| Mar-19 2025 | $0.014324 | $0.014324 | $0.014324 | $0.014324 | - | - |
| Mar-18 2025 | $0.014405 | $0.014405 | $0.014405 | $0.014405 | - | - |
| Mar-17 2025 | $0.014405 | $0.014405 | $0.014405 | $0.014405 | - | - |