Cap Mercado $3.67T
2.56%
Volumen 24h $287.65B
30.61%
BTC % 60.03%
-0.68%
ETH % 9.13%
3.5%
Monedas
32.371
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-31 2025 | $0.014187 | $0.014187 | $0.014187 | $0.014187 | - | - |
Mar-30 2025 | $0.014187 | $0.014187 | $0.014187 | $0.014187 | - | - |
Mar-29 2025 | $0.014187 | $0.014187 | $0.014187 | $0.014187 | - | - |
Mar-28 2025 | $0.014187 | $0.014187 | $0.014187 | $0.014187 | - | - |
Mar-27 2025 | $0.014187 | $0.014187 | $0.014187 | $0.014187 | - | - |
Mar-26 2025 | $0.014187 | $0.014187 | $0.014187 | $0.014187 | - | - |
Mar-25 2025 | $0.014187 | $0.014187 | $0.014187 | $0.014187 | - | - |
Mar-24 2025 | $0.014187 | $0.014187 | $0.014621 | $0.014621 | - | - |
Mar-23 2025 | $0.014621 | $0.014324 | $0.014621 | $0.014324 | - | - |
Mar-22 2025 | $0.014324 | $0.014324 | $0.014324 | $0.014324 | - | - |
Mar-21 2025 | $0.014324 | $0.014324 | $0.014324 | $0.014324 | - | - |
Mar-20 2025 | $0.014324 | $0.014324 | $0.014324 | $0.014324 | - | - |
Mar-19 2025 | $0.014324 | $0.014324 | $0.014324 | $0.014324 | - | - |
Mar-18 2025 | $0.014405 | $0.014405 | $0.014405 | $0.014405 | - | - |
Mar-17 2025 | $0.014405 | $0.014405 | $0.014405 | $0.014405 | - | - |