Cap Mercado $4.56T
2.04%
Volumen 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.0000000225 | $0.0000000225 | $0.0000000225 | $0.0000000225 | - | - |
Aug-17 2025 | $0.0000000225 | $0.0000000225 | $0.0000000225 | $0.0000000225 | - | - |
Aug-16 2025 | $0.0000000225 | $0.0000000225 | $0.0000000225 | $0.0000000225 | - | - |
Aug-15 2025 | $0.0000000225 | $0.0000000225 | $0.0000000225 | $0.0000000225 | - | - |
Aug-14 2025 | $0.0000000225 | $0.0000000225 | $0.0000000225 | $0.0000000225 | - | - |
Aug-13 2025 | $0.0000000225 | $0.0000000225 | $0.0000000225 | $0.0000000225 | - | - |
Aug-12 2025 | $0.0000000225 | $0.0000000225 | $0.0000000225 | $0.0000000225 | - | - |
Aug-11 2025 | $0.0000000229 | $0.0000000229 | $0.0000000235 | $0.0000000235 | - | - |
Aug-10 2025 | $0.0000000235 | $0.0000000228 | $0.0000000235 | $0.0000000228 | - | - |
Aug-09 2025 | $0.0000000228 | $0.0000000228 | $0.0000000228 | $0.0000000228 | - | - |
Aug-08 2025 | $0.0000000228 | $0.0000000227 | $0.0000000228 | $0.0000000227 | - | - |
Aug-07 2025 | $0.0000000218 | $0.0000000218 | $0.0000000218 | $0.0000000218 | - | - |
Aug-06 2025 | $0.0000000218 | $0.0000000209 | $0.0000000219 | $0.0000000209 | - | - |
Aug-05 2025 | $0.0000000209 | $0.0000000209 | $0.0000000209 | $0.0000000209 | - | - |
Aug-04 2025 | $0.0000000209 | $0.0000000209 | $0.0000000209 | $0.0000000209 | - | - |