Cap Mercado $2.82T
-1.2%
Volumen 24h $386.26B
1.15%
BTC % 55.2%
0.21%
ETH % 9.9%
-2.82%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Tanuki (TANUKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000000225 | $0.0000000225 | $0.0000000225 | $0.0000000225 | - | - |
| Aug-17 2025 | $0.0000000225 | $0.0000000225 | $0.0000000225 | $0.0000000225 | - | - |
| Aug-16 2025 | $0.0000000225 | $0.0000000225 | $0.0000000225 | $0.0000000225 | - | - |
| Aug-15 2025 | $0.0000000225 | $0.0000000225 | $0.0000000225 | $0.0000000225 | - | - |
| Aug-14 2025 | $0.0000000225 | $0.0000000225 | $0.0000000225 | $0.0000000225 | - | - |
| Aug-13 2025 | $0.0000000225 | $0.0000000225 | $0.0000000225 | $0.0000000225 | - | - |
| Aug-12 2025 | $0.0000000225 | $0.0000000225 | $0.0000000225 | $0.0000000225 | - | - |
| Aug-11 2025 | $0.0000000229 | $0.0000000229 | $0.0000000235 | $0.0000000235 | - | - |
| Aug-10 2025 | $0.0000000235 | $0.0000000228 | $0.0000000235 | $0.0000000228 | - | - |
| Aug-09 2025 | $0.0000000228 | $0.0000000228 | $0.0000000228 | $0.0000000228 | - | - |
| Aug-08 2025 | $0.0000000228 | $0.0000000227 | $0.0000000228 | $0.0000000227 | - | - |
| Aug-07 2025 | $0.0000000218 | $0.0000000218 | $0.0000000218 | $0.0000000218 | - | - |
| Aug-06 2025 | $0.0000000218 | $0.0000000209 | $0.0000000219 | $0.0000000209 | - | - |
| Aug-05 2025 | $0.0000000209 | $0.0000000209 | $0.0000000209 | $0.0000000209 | - | - |
| Aug-04 2025 | $0.0000000209 | $0.0000000209 | $0.0000000209 | $0.0000000209 | - | - |