Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Tanuki (TANUKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000000228 | $0.0000000228 | $0.0000000231 | $0.000000023 | $9 | - |
| Oct-04 2024 | $0.0000000228 | $0.0000000221 | $0.0000000228 | $0.0000000221 | $24 | - |
| Oct-03 2024 | $0.0000000221 | $0.000000022 | $0.0000000234 | $0.0000000232 | $167 | - |
| Oct-02 2024 | $0.0000000231 | $0.0000000231 | $0.0000000246 | $0.0000000246 | $45 | - |
| Oct-01 2024 | $0.0000000246 | $0.0000000246 | $0.0000000263 | $0.0000000261 | $174 | - |
| Sep-30 2024 | $0.0000000261 | $0.0000000261 | $0.000000027 | $0.000000027 | $102 | - |
| Sep-29 2024 | $0.000000027 | $0.0000000267 | $0.000000027 | $0.0000000269 | $32 | - |
| Sep-28 2024 | $0.0000000269 | $0.0000000266 | $0.0000000272 | $0.0000000269 | $9 | - |
| Sep-27 2024 | $0.000000027 | $0.0000000267 | $0.0000000276 | $0.0000000268 | $182 | - |
| Sep-26 2024 | $0.0000000268 | $0.0000000254 | $0.0000000268 | $0.0000000262 | $54 | - |
| Sep-25 2024 | $0.0000000262 | $0.0000000262 | $0.0000000267 | $0.0000000267 | $72 | - |
| Sep-24 2024 | $0.0000000256 | $0.000000025 | $0.0000000256 | $0.000000025 | $13 | - |
| Sep-23 2024 | $0.000000025 | $0.000000025 | $0.0000000259 | $0.0000000251 | $19 | - |
| Sep-22 2024 | $0.0000000251 | $0.0000000251 | $0.0000000258 | $0.0000000258 | $15 | - |
| Sep-21 2024 | $0.0000000258 | $0.0000000255 | $0.000000026 | $0.0000000259 | $9 | - |