Cap Mercado $3.13T
0.2%
Volumen 24h $159.05B
3.09%
BTC % 60.28%
0.1%
ETH % 6.99%
0.57%
Monedas
31.734
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tanuki (TANUKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.0000000201 | $0.0000000201 | $0.0000000208 | $0.0000000208 | - | - |
| Apr-29 2025 | $0.0000000208 | $0.0000000208 | $0.0000000209 | $0.0000000209 | - | - |
| Apr-28 2025 | $0.0000000209 | $0.0000000209 | $0.0000000209 | $0.0000000209 | - | - |
| Apr-27 2025 | $0.0000000209 | $0.0000000209 | $0.0000000209 | $0.0000000209 | - | - |
| Apr-26 2025 | $0.0000000209 | $0.0000000209 | $0.0000000213 | $0.0000000213 | - | - |
| Apr-25 2025 | $0.0000000213 | $0.0000000206 | $0.0000000214 | $0.0000000206 | - | - |
| Apr-24 2025 | $0.0000000206 | $0.0000000203 | $0.0000000206 | $0.0000000203 | - | - |
| Apr-23 2025 | $0.0000000203 | $0.0000000203 | $0.0000000203 | $0.0000000203 | - | - |
| Apr-22 2025 | $0.0000000203 | $0.0000000196 | $0.0000000203 | $0.0000000196 | - | - |
| Apr-21 2025 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | - |
| Apr-20 2025 | $0.0000000196 | $0.0000000187 | $0.0000000196 | $0.0000000187 | - | - |
| Apr-19 2025 | $0.0000000187 | $0.0000000187 | $0.0000000187 | $0.0000000187 | - | - |
| Apr-18 2025 | $0.0000000187 | $0.0000000187 | $0.0000000187 | $0.0000000187 | - | - |
| Apr-17 2025 | $0.0000000187 | $0.0000000185 | $0.0000000189 | $0.0000000185 | - | - |
| Apr-16 2025 | $0.0000000185 | $0.0000000185 | $0.0000000185 | $0.0000000185 | - | - |