Cap Mercado $3.88T
0.17%
Volumen 24h $273.08B
BTC % 60.22%
0.48%
ETH % 9.15%
-0.32%
Monedas
32.397
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tanuki Launchpad (TANUPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-15 2025 | $0.00001327 | $0.00001327 | $0.00001327 | $0.00001327 | $24 | - |
| Feb-14 2025 | $0.00001327 | $0.00001327 | $0.00001328 | $0.00001328 | $24 | - |
| Feb-13 2025 | $0.00001328 | $0.00001328 | $0.00001328 | $0.00001328 | $24 | - |
| Feb-12 2025 | $0.00001323 | $0.00001323 | $0.00001323 | $0.00001323 | $0 | - |
| Feb-11 2025 | $0.00001323 | $0.00001323 | $0.00001371 | $0.00001369 | $3 | - |
| Feb-09 2025 | $0.00001304 | $0.00001304 | $0.00001304 | $0.00001304 | $2 | - |
| Feb-08 2025 | $0.00001304 | $0.00001304 | $0.00001304 | $0.00001304 | $2 | - |
| Feb-07 2025 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | $0 | - |
| Feb-06 2025 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | $0 | - |
| Feb-04 2025 | $0.00001315 | $0.00001315 | $0.00001315 | $0.00001315 | $1 | - |
| Feb-03 2025 | $0.00001315 | $0.00001315 | $0.00001319 | $0.00001319 | $1 | - |
| Feb-02 2025 | $0.00001319 | $0.00001319 | $0.00001574 | $0.00001574 | $0 | - |
| Feb-01 2025 | $0.00001574 | $0.00001574 | $0.00001574 | $0.00001574 | $1 | - |
| Jan-31 2025 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | $0 | - |
| Jan-30 2025 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | $0 | - |