Cap Mercado $4.22T
1.89%
Volumen 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Tamkin (TSLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.00222124 | $0.00222124 | $0.00222124 | $0.00222124 | - | - |
| May-18 2025 | $0.00222124 | $0.00222124 | $0.00222124 | $0.00222124 | - | - |
| May-17 2025 | $0.00222124 | $0.00222124 | $0.00222124 | $0.00222124 | - | - |
| May-16 2025 | $0.00222124 | $0.00222124 | $0.00222124 | $0.00222124 | - | - |
| May-15 2025 | $0.00222124 | $0.00222124 | $0.00222124 | $0.00222124 | - | - |
| May-14 2025 | $0.00222124 | $0.00222124 | $0.00222124 | $0.00222124 | - | - |
| May-13 2025 | $0.00222124 | $0.00222124 | $0.00226953 | $0.00226953 | - | - |
| May-12 2025 | $0.00226953 | $0.00226953 | $0.00262171 | $0.00232565 | - | - |
| May-11 2025 | $0.00232565 | $0.00225493 | $0.00233556 | $0.00233453 | - | - |
| Apr-10 2025 | $0.00263348 | $0.00263348 | $0.00263348 | $0.00263348 | $20,730 | - |
| Apr-09 2025 | $0.00263348 | $0.00263348 | $0.00263348 | $0.00263348 | $20,734 | - |
| Apr-08 2025 | $0.00263348 | $0.00263348 | $0.00263348 | $0.00263348 | $20,728 | - |
| Apr-07 2025 | $0.00263348 | $0.00263348 | $0.00263348 | $0.00263348 | $20,730 | - |
| Apr-06 2025 | $0.00263348 | $0.00263348 | $0.00263348 | $0.00263348 | $20,723 | - |
| Apr-05 2025 | $0.00263348 | $0.00263348 | $0.00263348 | $0.00263348 | $20,727 | - |