Cap Mercado $4.09T
-2.96%
Volumen 24h $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de TALKI (TAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-05 2024 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Mar-04 2024 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Mar-03 2024 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Mar-02 2024 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Mar-01 2024 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Feb-29 2024 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Feb-28 2024 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Feb-27 2024 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Feb-26 2024 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Feb-25 2024 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Feb-24 2024 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Feb-23 2024 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Feb-22 2024 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Nov-01 2023 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Oct-31 2023 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |