Cap Mercado $2.57T
-0.8%
Volumen 24h $147.35B
19.86%
BTC % 51.76%
0%
ETH % 15.1%
-0.06%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TALKI (TAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-05 2024 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Mar-04 2024 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Mar-03 2024 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Mar-02 2024 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Mar-01 2024 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Feb-29 2024 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Feb-28 2024 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Feb-27 2024 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Feb-26 2024 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Feb-25 2024 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Feb-24 2024 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Feb-23 2024 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Feb-22 2024 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Nov-01 2023 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Oct-31 2023 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |