Cap Mercado $4.13T -1.06%
Volumen 24h $292.66B -8.1%
BTC % 55.27% 0.25%
ETH % 12.02% -0.83%
Monedas 33.547 +21
Exchanges 885
Ultima actualización 20 Segundos atrás
Talkado TALK

Precios Históricos de Talkado (TALK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-19 2023 $555,670,268,824 $555,670,268,824 $555,670,268,824 $555,670,268,824 - -
Jul-18 2023 $555,670,268,824 $555,670,268,824 $555,670,268,824 $555,670,268,824 - -
Jul-17 2023 $555,670,268,824 $555,670,268,824 $555,670,268,824 $555,670,268,824 - -
Jul-16 2023 $555,670,268,824 $555,670,268,824 $555,670,268,824 $555,670,268,824 - -
Jul-15 2023 $555,670,268,824 $555,670,268,824 $555,670,268,824 $555,670,268,824 - -
Jul-14 2023 $555,670,268,824 $555,670,268,824 $555,670,268,824 $555,670,268,824 - -
Jul-13 2023 $555,670,268,824 $555,670,268,824 $555,670,268,824 $555,670,268,824 - -
Jul-12 2023 $555,672,140,909 $555,568,624,526 $2,465,355,975,085 $2,465,355,975,085 $1 -
Jul-11 2023 $2,465,355,975,085 $2,465,355,975,085 $2,465,355,975,085 $2,465,355,975,085 - -
Jul-10 2023 $2,465,355,975,085 $2,465,355,975,085 $2,465,355,975,085 $2,465,355,975,085 - -
Jul-09 2023 $2,465,355,975,085 $2,465,355,975,085 $2,465,355,975,085 $2,465,355,975,085 - -
Jul-08 2023 $2,465,355,975,085 $2,465,355,975,085 $2,465,355,975,085 $2,465,355,975,085 - -
Jul-07 2023 $2,465,355,975,085 $2,465,355,975,085 $2,465,355,975,085 $2,465,355,975,085 - -
Jul-06 2023 $2,465,355,975,085 $2,465,355,975,085 $2,465,355,975,085 $2,465,355,975,085 - -
Jul-05 2023 $2,465,355,975,085 $2,465,355,975,085 $2,465,355,975,085 $2,465,355,975,085 - -

Análisis de precios históricos y de mercado de Talkado (TALK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 597 días, desde el día 10-03-2024.