Cap Mercado $3.35T
0.5%
Volumen 24h $321.46B
-50.03%
BTC % 54.42%
-0.05%
ETH % 11.12%
1.16%
Monedas
33.681
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Talkado (TALK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-19 2023 | $555,670,268,824 | $555,670,268,824 | $555,670,268,824 | $555,670,268,824 | - | - |
| Jul-18 2023 | $555,670,268,824 | $555,670,268,824 | $555,670,268,824 | $555,670,268,824 | - | - |
| Jul-17 2023 | $555,670,268,824 | $555,670,268,824 | $555,670,268,824 | $555,670,268,824 | - | - |
| Jul-16 2023 | $555,670,268,824 | $555,670,268,824 | $555,670,268,824 | $555,670,268,824 | - | - |
| Jul-15 2023 | $555,670,268,824 | $555,670,268,824 | $555,670,268,824 | $555,670,268,824 | - | - |
| Jul-14 2023 | $555,670,268,824 | $555,670,268,824 | $555,670,268,824 | $555,670,268,824 | - | - |
| Jul-13 2023 | $555,670,268,824 | $555,670,268,824 | $555,670,268,824 | $555,670,268,824 | - | - |
| Jul-12 2023 | $555,672,140,909 | $555,568,624,526 | $2,465,355,975,085 | $2,465,355,975,085 | $1 | - |
| Jul-11 2023 | $2,465,355,975,085 | $2,465,355,975,085 | $2,465,355,975,085 | $2,465,355,975,085 | - | - |
| Jul-10 2023 | $2,465,355,975,085 | $2,465,355,975,085 | $2,465,355,975,085 | $2,465,355,975,085 | - | - |
| Jul-09 2023 | $2,465,355,975,085 | $2,465,355,975,085 | $2,465,355,975,085 | $2,465,355,975,085 | - | - |
| Jul-08 2023 | $2,465,355,975,085 | $2,465,355,975,085 | $2,465,355,975,085 | $2,465,355,975,085 | - | - |
| Jul-07 2023 | $2,465,355,975,085 | $2,465,355,975,085 | $2,465,355,975,085 | $2,465,355,975,085 | - | - |
| Jul-06 2023 | $2,465,355,975,085 | $2,465,355,975,085 | $2,465,355,975,085 | $2,465,355,975,085 | - | - |
| Jul-05 2023 | $2,465,355,975,085 | $2,465,355,975,085 | $2,465,355,975,085 | $2,465,355,975,085 | - | - |