Cap Mercado $2.37T
-1.79%
Volumen 24h $132.26B
15.58%
BTC % 52.8%
0.53%
ETH % 13.62%
-1.32%
Monedas
28.587
+9
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Tales Of Chain (TALE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.00005611 | $0.00005598 | $0.00005624 | $0.00005611 | - | - |
| Nov-30 2022 | $0.00005611 | $0.00005596 | $0.00005628 | $0.00005614 | $2 | - |
| Nov-29 2022 | $0.00005614 | $0.00005599 | $0.00005634 | $0.00005622 | $6 | - |
| Nov-28 2022 | $0.00005624 | $0.00005604 | $0.00005635 | $0.0000562 | $1 | - |
| Nov-27 2022 | $0.0000562 | $0.0000561 | $0.00005681 | $0.00005675 | $25 | - |
| Nov-26 2022 | $0.0000567 | $0.00005647 | $0.00005689 | $0.00005675 | $15 | - |
| Nov-25 2022 | $0.00005677 | $0 | $0.00005712 | $0.00005688 | $16 | - |
| Nov-24 2022 | $0.00005688 | $0.00005679 | $0.00005721 | $0.00005708 | $1 | - |
| Nov-23 2022 | $0.00005712 | $0.00005687 | $0.00005743 | $0.00005707 | $13 | - |
| Nov-22 2022 | $0.00005702 | $0.00005687 | $0.00005765 | $0.00005765 | $6 | - |
| Nov-21 2022 | $0.00005765 | $0.0000575 | $0.0000578 | $0.00005769 | - | - |
| Nov-20 2022 | $0.00005758 | $0.00005754 | $0.00005845 | $0.00005829 | $85 | - |
| Nov-19 2022 | $0.00005829 | $0.00005811 | $0.00005875 | $0.00005852 | $6 | - |
| Nov-18 2022 | $0.00005852 | $0.00005818 | $0.00006042 | $0.00005818 | $485 | - |
| Nov-17 2022 | $0.00005827 | $0.00005801 | $0.00005833 | $0.00005815 | - | - |